Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:55 | 2591.5 | 2074 | AT | 2591.5 | 2592.0 | Sell | 4,112,739 | 7051 | LSE | |
| 23:58:55 | 2591.5 | 353 | AT | 2591.5 | 2592.0 | Sell | 4,110,665 | 7050 | LSE | |
| 23:58:45 | 2592.5 | 3 | O | 2591.5 | 2592.5 | Buy | 4,110,312 | 7049 | LSE | |
| 23:58:41 | 2592.0 | 313 | AT | 2592.0 | 2592.5 | Sell | 4,110,309 | 7048 | LSE | |
| 23:58:41 | 2592.0 | 3 | AT | 2592.0 | 2592.5 | Sell | 4,109,996 | 7047 | LSE | |
| 23:58:34 | 2592.0 | 60 | AT | 2591.5 | 2592.0 | Buy | 4,109,993 | 7046 | LSE | |
| 23:58:31 | 2591.5 | 1 | O | 2591.5 | 2592.0 | Sell | 4,109,933 | 7045 | LSE | |
| 23:58:15 | 2591.28 | 2 | O | 2591.5 | 2592.5 | Sell | 4,109,932 | 7044 | LSE | |
| 23:58:06 | 2591.5 | 242 | AT | 2591.5 | 2592.0 | Sell | 4,109,930 | 7043 | LSE | |
| 23:58:06 | 2591.5 | 914 | AT | 2591.5 | 2592.0 | Sell | 4,109,688 | 7042 | LSE | |
| 23:58:06 | 2591.5 | 279 | AT | 2591.5 | 2592.0 | Sell | 4,108,774 | 7041 | LSE | |
| 23:58:03 | 2592.0 | 38 | AT | 2591.5 | 2592.0 | Buy | 4,108,495 | 7040 | LSE | |
| 23:58:03 | 2592.0 | 78 | AT | 2591.5 | 2592.0 | Buy | 4,108,457 | 7039 | LSE | |
| 23:58:03 | 2592.0 | 120 | AT | 2591.5 | 2592.0 | Buy | 4,108,379 | 7038 | LSE | |
| 23:58:03 | 2592.0 | 40 | AT | 2591.5 | 2592.0 | Buy | 4,108,259 | 7037 | LSE | |
| 23:58:03 | 2592.0 | 412 | AT | 2591.5 | 2592.0 | Buy | 4,108,219 | 7036 | LSE | |
| 23:58:03 | 2592.0 | 1288 | AT | 2591.5 | 2592.0 | Buy | 4,107,807 | 7035 | LSE | |
| 23:57:45 | 2591.28 | 200 | O | 2591.0 | 2592.0 | Sell | 4,106,519 | 7034 | LSE | |
| 23:57:41 | 2591.5 | 365 | AT | 2591.5 | 2592.0 | Sell | 4,106,319 | 7033 | LSE | |
| 23:57:41 | 2591.618 | 50 | O | 2591.5 | 2592.0 | Sell | 4,105,954 | 7032 | LSE | |
| 23:57:41 | 2591.5 | 196 | AT | 2591.5 | 2592.0 | Sell | 4,105,904 | 7031 | LSE | |
| 23:57:41 | 2591.5 | 649 | AT | 2591.5 | 2592.0 | Sell | 4,105,708 | 7030 | LSE | |
| 23:57:41 | 2591.5 | 815 | AT | 2591.5 | 2592.0 | Sell | 4,105,059 | 7029 | LSE | |
| 23:57:41 | 2591.5 | 815 | AT | 2591.5 | 2592.0 | Sell | 4,104,244 | 7028 | LSE | |
| 23:57:41 | 2591.5 | 799 | AT | 2591.5 | 2592.0 | Sell | 4,103,429 | 7027 | LSE | |
| 23:57:41 | 2591.5 | 222 | AT | 2591.5 | 2592.0 | Sell | 4,102,630 | 7026 | LSE | |
| 23:57:20 | 2592.0 | 642 | AT | 2591.5 | 2592.0 | Buy | 4,102,408 | 7025 | LSE | |
| 23:57:20 | 2592.0 | 376 | AT | 2591.5 | 2592.0 | Buy | 4,101,766 | 7024 | LSE | |
| 23:57:20 | 2592.0 | 340 | AT | 2591.5 | 2592.0 | Buy | 4,101,390 | 7023 | LSE | |
| 23:57:20 | 2592.0 | 486 | AT | 2592.0 | 2592.5 | Sell | 4,101,050 | 7022 | LSE | |
| 23:57:20 | 2592.0 | 95 | AT | 2592.0 | 2592.5 | Sell | 4,100,564 | 7021 | LSE | |
| 23:57:20 | 2592.0 | 37 | AT | 2592.0 | 2592.5 | Sell | 4,100,469 | 7020 | LSE | |
| 23:57:20 | 2592.0 | 2200 | AT | 2592.0 | 2592.5 | Sell | 4,100,432 | 7019 | LSE | |
| 23:57:09 | 2592.5 | 200 | AT | 2592.0 | 2592.5 | Buy | 4,098,232 | 7018 | LSE | |
| 23:57:09 | 2592.5 | 76 | AT | 2592.0 | 2592.5 | Buy | 4,098,032 | 7017 | LSE | |
| 23:57:09 | 2592.5 | 14 | AT | 2592.0 | 2592.5 | Buy | 4,097,956 | 7016 | LSE | |
| 23:57:09 | 2592.5 | 263 | AT | 2592.0 | 2592.5 | Buy | 4,097,942 | 7015 | LSE | |
| 23:57:09 | 2592.5 | 161 | AT | 2592.5 | 2593.0 | Sell | 4,097,679 | 7014 | LSE | |
| 23:57:09 | 2592.5 | 839 | AT | 2592.0 | 2592.5 | Buy | 4,097,518 | 7013 | LSE | |
| 23:57:09 | 2592.5 | 1000 | AT | 2592.0 | 2592.5 | Buy | 4,096,679 | 7012 | LSE | |
| 23:57:09 | 2592.5 | 34 | AT | 2592.0 | 2592.5 | Buy | 4,095,679 | 7011 | LSE | |
| 23:57:09 | 2592.0 | 1035 | AT | 2591.5 | 2592.0 | Buy | 4,095,645 | 7010 | LSE | |
| 23:57:09 | 2592.0 | 965 | AT | 2591.5 | 2592.0 | Buy | 4,094,610 | 7009 | LSE | |
| 23:57:07 | 2592.0 | 166 | AT | 2591.5 | 2592.0 | Buy | 4,093,645 | 7008 | LSE | |
| 23:57:07 | 2592.0 | 333 | AT | 2591.5 | 2592.0 | Buy | 4,093,479 | 7007 | LSE | |
| 23:56:51 | 2592.0 | 92 | AT | 2592.0 | 2592.5 | Sell | 4,093,146 | 7006 | LSE | |
| 23:56:51 | 2592.0 | 299 | AT | 2592.0 | 2592.5 | Sell | 4,093,054 | 7005 | LSE | |
| 23:56:50 | 2592.0 | 84 | AT | 2591.5 | 2592.0 | Buy | 4,092,755 | 7004 | LSE | |
| 23:56:37 | 2591.5 | 239 | AT | 2591.5 | 2592.0 | Sell | 4,092,671 | 7003 | LSE | |
| 23:56:36 | 2591.5 | 28 | AT | 2591.5 | 2592.0 | Sell | 4,092,432 | 7002 | LSE | |
| 23:56:27 | 2591.0 | 387 | AT | 2590.5 | 2591.0 | Buy | 4,092,404 | 7001 | LSE |
