Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:41 | 2568.5 | 360 | AT | 2568.5 | 2569.5 | Sell | 176,350 | 301 | LSE | |
| 17:02:41 | 2568.5 | 510 | AT | 2568.5 | 2569.5 | Sell | 175,990 | 300 | LSE | |
| 17:02:41 | 2569.5 | 6 | AT | 2568.5 | 2569.5 | Buy | 175,480 | 299 | LSE | |
| 17:02:38 | 2561.0 | 1 | O | 2568.5 | 2569.5 | Sell | 175,474 | 298 | LSE | |
| 17:02:33 | 2568.0 | 500 | AT | 2568.0 | 2569.0 | Sell | 175,473 | 297 | LSE | |
| 17:02:33 | 2568.5 | 500 | AT | 2568.0 | 2568.5 | Buy | 174,973 | 296 | LSE | |
| 17:02:33 | 2568.5 | 562 | AT | 2568.0 | 2568.5 | Buy | 174,473 | 295 | LSE | |
| 17:02:33 | 2568.0 | 562 | AT | 2568.0 | 2569.0 | Sell | 173,911 | 294 | LSE | |
| 17:02:33 | 2568.0 | 500 | AT | 2567.5 | 2568.0 | Buy | 173,349 | 293 | LSE | |
| 17:02:33 | 2568.0 | 500 | AT | 2567.0 | 2568.0 | Buy | 172,849 | 292 | LSE | |
| 17:02:27 | 2559.0 | 6 | O | 2566.5 | 2568.0 | Sell | 172,349 | 291 | LSE | |
| 17:02:26 | 2567.0 | 208 | AT | 2566.0 | 2567.0 | Buy | 172,343 | 290 | LSE | |
| 17:02:23 | 2566.0 | 327 | AT | 2565.5 | 2566.0 | Buy | 172,135 | 289 | LSE | |
| 17:02:23 | 2565.5 | 952 | AT | 2565.0 | 2565.5 | Buy | 171,808 | 288 | LSE | |
| 17:02:22 | 2565.0 | 261 | AT | 2565.0 | 2566.0 | Sell | 170,856 | 287 | LSE | |
| 17:02:22 | 2559.0 | 1 | O | 2564.5 | 2566.0 | Sell | 170,595 | 286 | LSE | |
| 17:02:21 | 2559.0 | 3 | O | 2565.0 | 2566.0 | Sell | 170,594 | 285 | LSE | |
| 17:02:19 | 2559.0 | 3 | O | 2564.5 | 2565.5 | Sell | 170,591 | 284 | LSE | |
| 17:02:19 | 2564.0 | 562 | AT | 2563.0 | 2564.0 | Buy | 170,588 | 283 | LSE | |
| 17:02:19 | 2563.0 | 330 | AT | 2563.0 | 2564.5 | Sell | 170,026 | 282 | LSE | |
| 17:02:19 | 2563.5 | 200 | AT | 2563.5 | 2565.0 | Sell | 169,696 | 281 | LSE | |
| 17:02:19 | 2563.5 | 368 | AT | 2563.5 | 2565.0 | Sell | 169,496 | 280 | LSE | |
| 17:02:19 | 2564.0 | 155 | AT | 2564.0 | 2565.5 | Sell | 169,128 | 279 | LSE | |
| 17:02:19 | 2564.0 | 500 | AT | 2564.0 | 2565.5 | Sell | 168,973 | 278 | LSE | |
| 17:02:19 | 2564.5 | 1000 | AT | 2564.5 | 2566.0 | Sell | 168,473 | 277 | LSE | |
| 17:02:19 | 2564.5 | 380 | AT | 2564.5 | 2566.0 | Sell | 167,473 | 276 | LSE | |
| 17:02:19 | 2564.5 | 438 | AT | 2564.5 | 2566.0 | Sell | 167,093 | 275 | LSE | |
| 17:02:16 | 2559.0 | 1 | O | 2565.0 | 2566.0 | Sell | 166,655 | 274 | LSE | |
| 17:02:16 | 2559.0 | 3 | O | 2565.0 | 2566.0 | Sell | 166,654 | 273 | LSE | |
| 17:02:13 | 2559.0 | 1 | O | 2564.5 | 2566.0 | Sell | 166,651 | 272 | LSE | |
| 17:02:12 | 2565.5 | 348 | AT | 2564.5 | 2565.5 | Buy | 166,650 | 271 | LSE | |
| 17:02:12 | 2559.0 | 26 | O | 2564.5 | 2566.0 | Sell | 166,302 | 270 | LSE | |
| 17:02:11 | 2564.5 | 527 | O | 2564.5 | 2566.0 | Sell | 166,276 | 269 | LSE | |
| 17:02:11 | 2564.5 | 433 | O | 2564.5 | 2566.0 | Sell | 165,749 | 268 | LSE | |
| 17:02:11 | 2559.0 | 2 | O | 2564.5 | 2566.0 | Sell | 165,316 | 267 | LSE | |
| 17:02:10 | 2566.488 | 700 | O | 2564.5 | 2566.0 | Buy | 165,314 | 266 | LSE | |
| 17:02:09 | 2565.0 | 117 | AT | 2565.0 | 2566.0 | Sell | 164,614 | 265 | LSE | |
| 17:02:09 | 2565.0 | 445 | AT | 2565.0 | 2566.0 | Sell | 164,497 | 264 | LSE | |
| 17:02:09 | 2565.5 | 562 | AT | 2564.5 | 2565.5 | Buy | 164,052 | 263 | LSE | |
| 17:02:07 | 2565.5 | 317 | AT | 2565.5 | 2566.0 | Sell | 163,490 | 262 | LSE | |
| 17:02:07 | 2565.5 | 562 | AT | 2565.5 | 2566.0 | Sell | 163,173 | 261 | LSE | |
| 17:02:06 | 2566.0 | 1211 | AT | 2564.5 | 2566.0 | Buy | 162,611 | 260 | LSE | |
| 17:02:06 | 2565.0 | 452 | O | 2565.0 | 2566.0 | Sell | 161,400 | 259 | LSE | |
| 17:02:06 | 2565.0 | 813 | O | 2565.0 | 2566.0 | Sell | 160,948 | 258 | LSE | |
| 17:02:05 | 2566.0 | 562 | AT | 2565.0 | 2566.0 | Buy | 160,135 | 257 | LSE | |
| 17:02:05 | 2565.5 | 1000 | AT | 2565.5 | 2566.5 | Sell | 159,573 | 256 | LSE | |
| 17:02:05 | 2565.5 | 43 | AT | 2565.5 | 2566.5 | Sell | 158,573 | 255 | LSE | |
| 17:02:05 | 2565.5 | 408 | AT | 2565.5 | 2566.5 | Sell | 158,530 | 254 | LSE | |
| 17:02:05 | 2565.5 | 562 | AT | 2565.5 | 2566.5 | Sell | 158,122 | 253 | LSE | |
| 17:02:01 | 2566.5 | 562 | AT | 2566.5 | 2567.5 | Sell | 157,560 | 252 | LSE | |
| 17:02:01 | 2567.0 | 606 | AT | 2565.5 | 2567.0 | Buy | 156,998 | 251 | LSE |
