Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

마감 17 2월 1:30AM

무역 2601 - 2551 (20:15-20:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:04	2569.5	9	AT	2569.0	2569.5	Buy		1,123,988	2601	LSE
20:15:04	2569.5	458	AT	2569.0	2569.5	Buy		1,123,979	2600	LSE
20:14:49	2569.5	393	AT	2569.5	2570.0	Sell		1,123,521	2599	LSE
20:14:38	2569.0	78	AT	2569.0	2569.5	Sell		1,123,128	2598	LSE
20:14:34	2569.0	540	AT	2569.0	2569.5	Sell		1,123,050	2597	LSE
20:14:24	2568.5	3000	AT	2568.0	2568.5	Buy		1,122,510	2596	LSE
20:14:13	2568.0	166	O	2568.0	2568.5	Sell		1,119,510	2595	LSE
20:14:07	2568.0	666	AT	2568.0	2568.5	Sell		1,119,344	2594	LSE
20:14:07	2568.0	384	AT	2568.0	2568.5	Sell		1,118,678	2593	LSE
20:14:07	2568.0	407	AT	2568.0	2568.5	Sell		1,118,294	2592	LSE
20:14:07	2568.0	372	AT	2568.0	2568.5	Sell		1,117,887	2591	LSE
20:14:07	2568.0	297	AT	2568.0	2568.5	Sell		1,117,515	2590	LSE
20:14:07	2568.0	1011	AT	2568.0	2568.5	Sell		1,117,218	2589	LSE
20:14:07	2568.0	413	AT	2568.0	2569.0	Sell		1,116,207	2588	LSE
20:14:07	2568.0	389	AT	2568.0	2569.0	Sell		1,115,794	2587	LSE
20:14:07	2568.0	482	AT	2568.0	2569.0	Sell		1,115,405	2586	LSE
20:14:07	2568.5	510	AT	2568.5	2569.0	Sell		1,114,923	2585	LSE
20:13:43	2568.0	482	AT	2568.0	2568.5	Sell		1,114,413	2584	LSE
20:13:05	2567.5	306	AT	2567.5	2568.0	Sell		1,113,931	2583	LSE
20:13:00	2567.5	415	AT	2567.5	2568.0	Sell		1,113,625	2582	LSE
20:12:56	2567.5	352	AT	2567.5	2568.0	Sell		1,113,210	2581	LSE
20:12:50	2567.5	330	AT	2567.5	2568.0	Sell		1,112,858	2580	LSE
20:12:50	2567.5	166	AT	2567.5	2568.0	Sell		1,112,528	2579	LSE
20:12:50	2567.5	243	AT	2567.5	2568.0	Sell		1,112,362	2578	LSE
20:12:50	2567.5	447	AT	2567.5	2568.0	Sell		1,112,119	2577	LSE
20:12:16	2567.14	77	O	2567.5	2568.0	Sell		1,111,672	2576	LSE
20:12:02	2567.0	558	AT	2566.5	2567.0	Buy		1,111,595	2575	LSE
20:12:02	2567.0	432	AT	2567.0	2567.5	Sell		1,111,037	2574	LSE
20:12:00	2567.0	424	AT	2567.0	2567.5	Sell		1,110,605	2573	LSE
20:11:52	2567.5	86	AT	2567.5	2568.0	Sell		1,110,181	2572	LSE
20:11:52	2567.5	331	AT	2567.5	2568.0	Sell		1,110,095	2571	LSE
20:11:44	2567.5	321	AT	2567.0	2567.5	Buy		1,109,764	2570	LSE
20:11:44	2567.5	237	AT	2567.0	2567.5	Buy		1,109,443	2569	LSE
20:11:44	2567.5	1158	AT	2567.0	2567.5	Buy		1,109,206	2568	LSE
20:11:44	2567.5	563	AT	2567.0	2567.5	Buy		1,108,048	2567	LSE
20:11:44	2567.5	243	AT	2567.5	2568.0	Sell		1,107,485	2566	LSE
20:11:44	2567.5	351	AT	2567.5	2568.0	Sell		1,107,242	2565	LSE
20:11:44	2567.5	396	AT	2567.5	2568.0	Sell		1,106,891	2564	LSE
20:11:36	2567.5	42	AT	2567.5	2568.0	Sell		1,106,495	2563	LSE
20:11:36	2567.5	355	AT	2567.5	2568.0	Sell		1,106,453	2562	LSE
20:11:36	2567.5	78	AT	2567.5	2568.0	Sell		1,106,098	2561	LSE
20:11:26	2567.5	323	AT	2567.5	2568.0	Sell		1,106,020	2560	LSE
20:11:26	2567.5	199	AT	2567.5	2568.0	Sell		1,105,697	2559	LSE
20:11:26	2567.5	384	AT	2567.5	2568.0	Sell		1,105,498	2558	LSE
20:11:26	2567.5	428	AT	2567.5	2568.0	Sell		1,105,114	2557	LSE
20:11:16	2567.886	75	O	2567.5	2568.0	Buy		1,104,686	2556	LSE
20:11:05	2567.5	429	AT	2567.5	2568.0	Sell		1,104,611	2555	LSE
20:11:01	2568.0	85	AT	2567.5	2568.0	Buy		1,104,182	2554	LSE
20:11:01	2568.0	43	AT	2567.5	2568.0	Buy		1,104,097	2553	LSE
20:11:01	2567.302	209	O	2567.5	2568.0	Sell		1,104,054	2552	LSE
20:10:43	2567.5	4	O	2567.5	2568.0	Sell		1,103,845	2551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관