Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:22 | 2558.0 | 5 | AT | 2558.0 | 2558.5 | Sell | 511,857 | 1101 | LSE | |
| 18:02:22 | 2558.0 | 553 | AT | 2558.0 | 2558.5 | Sell | 511,852 | 1100 | LSE | |
| 18:02:11 | 2558.5 | 180 | AT | 2558.5 | 2559.0 | Sell | 511,299 | 1099 | LSE | |
| 18:02:11 | 2558.5 | 788 | AT | 2558.5 | 2559.0 | Sell | 511,119 | 1098 | LSE | |
| 18:02:07 | 2558.5 | 954 | AT | 2558.0 | 2558.5 | Buy | 510,331 | 1097 | LSE | |
| 18:02:07 | 2558.5 | 208 | AT | 2558.0 | 2558.5 | Buy | 509,377 | 1096 | LSE | |
| 18:01:38 | 2557.999 | 1 | O | 2557.5 | 2558.0 | Buy | 509,169 | 1095 | LSE | |
| 18:01:37 | 2557.5 | 231 | AT | 2557.5 | 2558.0 | Sell | 509,168 | 1094 | LSE | |
| 18:01:14 | 2557.902 | 54 | O | 2557.5 | 2558.5 | Sell | 508,937 | 1093 | LSE | |
| 18:01:09 | 2558.0 | 248 | AT | 2558.0 | 2558.5 | Sell | 508,883 | 1092 | LSE | |
| 18:01:09 | 2558.0 | 1000 | AT | 2558.0 | 2558.5 | Sell | 508,635 | 1091 | LSE | |
| 18:01:09 | 2558.0 | 930 | AT | 2558.0 | 2558.5 | Sell | 507,635 | 1090 | LSE | |
| 18:01:09 | 2558.0 | 249 | AT | 2558.0 | 2558.5 | Sell | 506,705 | 1089 | LSE | |
| 18:01:09 | 2558.0 | 598 | AT | 2558.0 | 2558.5 | Sell | 506,456 | 1088 | LSE | |
| 18:01:09 | 2558.0 | 880 | AT | 2558.0 | 2558.5 | Sell | 505,858 | 1087 | LSE | |
| 18:01:09 | 2558.5 | 357 | AT | 2558.5 | 2559.0 | Sell | 504,978 | 1086 | LSE | |
| 18:01:02 | 2558.5 | 27 | AT | 2558.5 | 2559.0 | Sell | 504,621 | 1085 | LSE | |
| 18:00:58 | 2559.0 | 218 | AT | 2558.0 | 2559.0 | Buy | 504,594 | 1084 | LSE | |
| 18:00:58 | 2559.0 | 395 | AT | 2558.0 | 2559.0 | Buy | 504,376 | 1083 | LSE | |
| 18:00:58 | 2559.0 | 459 | AT | 2558.0 | 2559.0 | Buy | 503,981 | 1082 | LSE | |
| 18:00:58 | 2559.0 | 880 | AT | 2558.0 | 2559.0 | Buy | 503,522 | 1081 | LSE | |
| 18:00:57 | 2558.5 | 592 | AT | 2558.5 | 2559.0 | Sell | 502,642 | 1080 | LSE | |
| 18:00:57 | 2558.5 | 377 | AT | 2558.5 | 2559.0 | Sell | 502,050 | 1079 | LSE | |
| 18:00:52 | 2559.0 | 339 | AT | 2559.0 | 2559.5 | Sell | 501,673 | 1078 | LSE | |
| 18:00:20 | 2559.0 | 428 | AT | 2559.0 | 2559.5 | Sell | 501,334 | 1077 | LSE | |
| 18:00:09 | 2559.5 | 10 | AT | 2559.0 | 2559.5 | Buy | 500,906 | 1076 | LSE | |
| 18:00:09 | 2559.5 | 147 | AT | 2559.5 | 2560.0 | Sell | 500,896 | 1075 | LSE | |
| 18:00:09 | 2559.5 | 581 | AT | 2559.5 | 2560.0 | Sell | 500,749 | 1074 | LSE | |
| 18:00:09 | 2559.5 | 92 | AT | 2559.5 | 2560.0 | Sell | 500,168 | 1073 | LSE | |
| 18:00:09 | 2559.5 | 465 | AT | 2559.5 | 2560.0 | Sell | 500,076 | 1072 | LSE | |
| 18:00:09 | 2559.5 | 2123 | AT | 2559.5 | 2560.0 | Sell | 499,611 | 1071 | LSE | |
| 18:00:06 | 2559.5 | 442 | AT | 2559.5 | 2560.0 | Sell | 497,488 | 1070 | LSE | |
| 18:00:06 | 2559.5 | 558 | AT | 2559.5 | 2560.0 | Sell | 497,046 | 1069 | LSE | |
| 18:00:00 | 2558.5 | 959 | AT | 2558.0 | 2558.5 | Buy | 496,488 | 1068 | LSE | |
| 18:00:00 | 2558.5 | 198 | AT | 2558.0 | 2558.5 | Buy | 495,529 | 1067 | LSE | |
| 17:59:52 | 2558.313 | 105 | O | 2558.0 | 2558.5 | Buy | 495,331 | 1066 | LSE | |
| 17:59:46 | 2558.201 | 700 | O | 2558.0 | 2558.5 | Sell | 495,226 | 1065 | LSE | |
| 17:59:43 | 2558.5 | 782 | AT | 2558.0 | 2558.5 | Buy | 494,526 | 1064 | LSE | |
| 17:59:43 | 2558.5 | 63 | AT | 2558.5 | 2559.0 | Sell | 493,744 | 1063 | LSE | |
| 17:59:43 | 2558.5 | 186 | AT | 2558.5 | 2559.0 | Sell | 493,681 | 1062 | LSE | |
| 17:59:43 | 2558.5 | 91 | AT | 2558.0 | 2558.5 | Buy | 493,495 | 1061 | LSE | |
| 17:59:39 | 2558.5 | 20 | O | 2558.0 | 2558.5 | Buy | 493,404 | 1060 | LSE | |
| 17:59:31 | 2558.5 | 92 | AT | 2558.0 | 2558.5 | Buy | 493,384 | 1059 | LSE | |
| 17:59:31 | 2558.5 | 822 | AT | 2558.0 | 2558.5 | Buy | 493,292 | 1058 | LSE | |
| 17:59:31 | 2558.5 | 208 | AT | 2558.0 | 2558.5 | Buy | 492,470 | 1057 | LSE | |
| 17:59:11 | 2558.357 | 700 | O | 2558.0 | 2558.5 | Buy | 492,262 | 1056 | LSE | |
| 17:58:30 | 2557.5 | 92 | AT | 2557.0 | 2557.5 | Buy | 491,562 | 1055 | LSE | |
| 17:58:30 | 2557.5 | 3 | AT | 2557.0 | 2557.5 | Buy | 491,470 | 1054 | LSE | |
| 17:58:26 | 2557.5 | 167 | AT | 2557.5 | 2558.0 | Sell | 491,467 | 1053 | LSE | |
| 17:58:26 | 2557.5 | 174 | AT | 2557.5 | 2558.0 | Sell | 491,300 | 1052 | LSE | |
| 17:58:05 | 2558.0 | 351 | AT | 2557.5 | 2558.0 | Buy | 491,126 | 1051 | LSE |
