Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 2801 - 2751 (20:38-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:38:50	2574.5	84	AT	2574.0	2574.5	Buy		2,093,696	2801	LSE
20:38:40	2574.5	84	O	2574.0	2574.5	Buy		2,093,612	2800	LSE
20:38:34	2574.5	316	AT	2574.5	2575.0	Sell		2,093,528	2799	LSE
20:38:33	2574.5	388	AT	2574.5	2575.0	Sell		2,093,212	2798	LSE
20:38:33	2574.5	241	AT	2574.5	2575.0	Sell		2,092,824	2797	LSE
20:38:33	2574.5	214	AT	2574.5	2575.0	Sell		2,092,583	2796	LSE
20:38:10	2574.5	257	AT	2574.0	2574.5	Buy		2,092,369	2795	LSE
20:38:10	2574.5	518	AT	2574.5	2575.0	Sell		2,092,112	2794	LSE
20:38:10	2574.5	1109	AT	2574.5	2575.0	Sell		2,091,594	2793	LSE
20:38:10	2574.5	401	AT	2574.5	2575.0	Sell		2,090,485	2792	LSE
20:38:10	2574.5	465	AT	2574.5	2575.0	Sell		2,090,084	2791	LSE
20:37:46	2575.0	189	AT	2575.0	2575.5	Sell		2,089,619	2790	LSE
20:37:46	2575.0	1630	AT	2575.0	2575.5	Sell		2,089,430	2789	LSE
20:37:46	2575.0	241	AT	2575.0	2575.5	Sell		2,087,800	2788	LSE
20:37:46	2575.0	691	AT	2575.0	2575.5	Sell		2,087,559	2787	LSE
20:37:41	2575.14	478	O	2575.0	2575.5	Sell		2,086,868	2786	LSE
20:37:07	2575.5	412	AT	2575.0	2575.5	Buy		2,086,390	2785	LSE
20:36:55	2575.0	12	O	2575.0	2575.5	Sell		2,085,978	2784	LSE
20:36:48	2575.5	62	AT	2575.0	2575.5	Buy		2,085,966	2783	LSE
20:36:43	2575.173	559	O	2575.0	2575.5	Sell		2,085,904	2782	LSE
20:36:27	2575.5	355	AT	2575.5	2576.0	Sell		2,085,345	2781	LSE
20:35:46	2575.347	225	O	2575.0	2576.0	Sell		2,084,990	2780	LSE
20:35:42	2576.0	5	O	2575.0	2576.0	Buy		2,084,765	2779	LSE
20:35:25	2575.5	106	AT	2575.0	2575.5	Buy		2,084,760	2778	LSE
20:35:09	2575.5	827	AT	2575.5	2576.0	Sell		2,084,654	2777	LSE
20:35:09	2575.5	465	AT	2575.5	2576.0	Sell		2,083,827	2776	LSE
20:35:09	2575.5	21	O	2575.5	2576.0	Sell		2,083,362	2775	LSE
20:35:05	2576.0	307	AT	2575.5	2576.0	Buy		2,083,341	2774	LSE
20:34:21	2575.5	215	AT	2575.0	2575.5	Buy		2,083,034	2773	LSE
20:34:21	2575.5	226	AT	2575.0	2575.5	Buy		2,082,819	2772	LSE
20:34:21	2575.5	253	AT	2575.0	2575.5	Buy		2,082,593	2771	LSE
20:34:04	2575.0	1000	AT	2574.5	2575.0	Buy		2,082,340	2770	LSE
20:34:02	2575.0	494	AT	2575.0	2575.5	Sell		2,081,340	2769	LSE
20:34:00	2575.0	1000	AT	2574.5	2575.0	Buy		2,080,846	2768	LSE
20:33:54	2575.0	75	O	2574.5	2575.5			2,079,846	2767	LSE
20:33:52	2574.5	1000	AT	2574.0	2574.5	Buy		2,079,771	2766	LSE
20:33:02	2574.5	124	AT	2574.0	2574.5	Buy		2,078,771	2765	LSE
20:32:59	2574.5	93	AT	2574.0	2574.5	Buy		2,078,647	2764	LSE
20:32:59	2574.5	376	AT	2574.0	2574.5	Buy		2,078,554	2763	LSE
20:32:59	2574.5	1721	AT	2574.0	2574.5	Buy		2,078,178	2762	LSE
20:32:59	2574.5	252	AT	2574.0	2574.5	Buy		2,076,457	2761	LSE
20:32:47	2574.5	61	AT	2574.5	2575.0	Sell		2,076,205	2760	LSE
20:32:47	2574.5	530	AT	2574.5	2575.0	Sell		2,076,144	2759	LSE
20:32:47	2574.5	433	AT	2574.5	2575.0	Sell		2,075,614	2758	LSE
20:32:25	2575.0	554	AT	2575.0	2575.5	Sell		2,075,181	2757	LSE
20:32:11	2575.0	558	AT	2574.5	2575.0	Buy		2,074,627	2756	LSE
20:32:08	2574.5	50	AT	2574.5	2575.0	Sell		2,074,069	2755	LSE
20:32:08	2574.5	558	AT	2574.5	2575.0	Sell		2,074,019	2754	LSE
20:32:06	2574.5	185	AT	2574.5	2575.0	Sell		2,073,461	2753	LSE
20:32:06	2574.5	80	AT	2574.5	2575.0	Sell		2,073,276	2752	LSE
20:31:52	2575.0	763	AT	2575.0	2575.5	Sell		2,073,196	2751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관