Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 25 11월 1:30AM

무역 7901 - 7851 (00:32-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:52	2596.0	351	AT	2596.0	2596.5	Sell		4,562,286	7901	LSE
00:32:52	2596.0	109	AT	2596.0	2596.5	Sell		4,561,935	7900	LSE
00:32:52	2596.0	389	AT	2596.0	2596.5	Sell		4,561,826	7899	LSE
00:32:52	2596.0	500	AT	2596.0	2596.5	Sell		4,561,437	7898	LSE
00:32:52	2596.0	916	AT	2596.0	2596.5	Sell		4,560,937	7897	LSE
00:32:52	2596.0	245	AT	2596.0	2596.5	Sell		4,560,021	7896	LSE
00:32:52	2596.0	150	AT	2596.0	2596.5	Sell		4,559,776	7895	LSE
00:32:51	2596.25	2021	AT	2596.0	2596.5			4,559,626	7894	LSE
00:32:51	2596.25	487	AT	2596.0	2596.5			4,557,605	7893	LSE
00:32:51	2596.5	713	AT	2596.0	2597.0			4,557,118	7892	LSE
00:32:51	2596.5	1614	AT	2596.0	2597.0			4,556,405	7891	LSE
00:32:51	2596.5	1614	AT	2596.0	2597.0			4,554,791	7890	LSE
00:32:51	2596.5	558	AT	2596.0	2597.0			4,553,177	7889	LSE
00:32:51	2596.5	1614	AT	2596.0	2597.0			4,552,619	7888	LSE
00:32:51	2596.25	1877	AT	2596.0	2596.5			4,551,005	7887	LSE
00:32:51	2596.25	1464	AT	2596.0	2596.5			4,549,128	7886	LSE
00:32:51	2596.25	464	AT	2596.0	2596.5			4,547,664	7885	LSE
00:32:51	2596.25	1022	AT	2596.0	2596.5			4,547,200	7884	LSE
00:32:51	2596.5	22	AT	2596.0	2596.5	Buy		4,546,178	7883	LSE
00:32:51	2596.25	336	AT	2596.0	2596.5			4,546,156	7882	LSE
00:32:47	2596.5	1088	AT	2596.5	2597.0	Sell		4,545,820	7881	LSE
00:32:28	2596.5	590	AT	2596.0	2596.5	Buy		4,544,732	7880	LSE
00:32:28	2596.5	1118	AT	2596.0	2596.5	Buy		4,544,142	7879	LSE
00:32:28	2596.5	558	AT	2596.0	2596.5	Buy		4,543,024	7878	LSE
00:32:16	2596.5	735	AT	2596.5	2597.0	Sell		4,542,466	7877	LSE
00:32:16	2596.5	725	AT	2596.5	2597.0	Sell		4,541,731	7876	LSE
00:32:16	2596.5	301	AT	2596.0	2596.5	Buy		4,541,006	7875	LSE
00:32:16	2596.5	1118	AT	2596.0	2596.5	Buy		4,540,705	7874	LSE
00:32:16	2596.5	214	AT	2596.0	2596.5	Buy		4,539,587	7873	LSE
00:32:16	2596.5	1766	AT	2596.5	2597.0	Sell		4,539,373	7872	LSE
00:32:16	2596.5	342	AT	2596.5	2597.0	Sell		4,537,607	7871	LSE
00:32:16	2596.5	1269	AT	2596.5	2597.0	Sell		4,537,265	7870	LSE
00:32:16	2596.5	941	AT	2596.5	2597.0	Sell		4,535,996	7869	LSE
00:32:16	2596.5	1397	AT	2596.5	2597.0	Sell		4,535,055	7868	LSE
00:32:16	2596.5	55	AT	2596.5	2597.0	Sell		4,533,658	7867	LSE
00:32:09	2597.0	1	O	2596.5	2597.0	Buy		4,533,603	7866	LSE
00:31:53	2597.0	35	AT	2596.5	2597.0	Buy		4,533,602	7865	LSE
00:31:50	2596.598	1941	O	2596.5	2597.0	Sell		4,533,567	7864	LSE
00:31:32	2597.0	316	AT	2597.0	2597.5	Sell		4,531,626	7863	LSE
00:31:32	2597.0	197	AT	2597.0	2597.5	Sell		4,531,310	7862	LSE
00:31:31	2597.0	976	AT	2596.5	2597.0	Buy		4,531,113	7861	LSE
00:31:31	2597.0	894	AT	2597.0	2597.5	Sell		4,530,137	7860	LSE
00:31:30	2597.0	558	AT	2597.0	2597.5	Sell		4,529,243	7859	LSE
00:31:26	2597.0	65	AT	2596.5	2597.0	Buy		4,528,685	7858	LSE
00:31:26	2597.0	438	AT	2596.5	2597.0	Buy		4,528,620	7857	LSE
00:31:18	2596.5	893	AT	2596.5	2597.0	Sell		4,528,182	7856	LSE
00:31:18	2596.5	831	AT	2596.5	2597.0	Sell		4,527,289	7855	LSE
00:31:18	2596.5	361	AT	2596.5	2597.0	Sell		4,526,458	7854	LSE
00:31:18	2596.5	483	AT	2596.5	2597.0	Sell		4,526,097	7853	LSE
00:31:04	2596.0	7	AT	2596.0	2596.5	Sell		4,525,614	7852	LSE
00:31:04	2596.0	344	AT	2596.0	2596.5	Sell		4,525,607	7851	LSE

Universal Potash (CE)

Intesa Sanpaolo

Vontobel Financial Produ...

VISUM Technologies

Radiant Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관