Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 1901 - 1851 (19:14-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:14:11	2562.5	47	AT	2562.0	2562.5	Buy		832,776	1901	LSE
19:14:04	2562.5	125	AT	2562.0	2562.5	Buy		832,729	1900	LSE
19:14:04	2562.5	258	AT	2562.5	2563.0	Sell		832,604	1899	LSE
19:14:04	2562.5	765	AT	2562.5	2563.0	Sell		832,346	1898	LSE
19:13:50	2563.0	248	AT	2563.0	2563.5	Sell		831,581	1897	LSE
19:13:50	2563.0	566	AT	2563.0	2563.5	Sell		831,333	1896	LSE
19:13:50	2563.0	50	AT	2563.0	2563.5	Sell		830,767	1895	LSE
19:13:48	2563.5	316	AT	2563.5	2564.0	Sell		830,717	1894	LSE
19:13:47	2563.5	42	AT	2563.0	2563.5	Buy		830,401	1893	LSE
19:13:47	2563.5	726	AT	2563.5	2564.0	Sell		830,359	1892	LSE
19:13:47	2563.5	71	AT	2563.5	2564.0	Sell		829,633	1891	LSE
19:13:47	2563.5	418	AT	2563.5	2564.0	Sell		829,562	1890	LSE
19:13:47	2563.5	140	AT	2563.5	2564.0	Sell		829,144	1889	LSE
19:13:44	2563.5	1	O	2563.5	2564.0	Sell		829,004	1888	LSE
19:13:25	2564.0	937	AT	2564.0	2564.5	Sell		829,003	1887	LSE
19:13:17	2564.0	120	AT	2563.5	2564.0	Buy		828,066	1886	LSE
19:13:17	2564.0	92	AT	2563.5	2564.0	Buy		827,946	1885	LSE
19:13:17	2564.0	65	AT	2563.5	2564.0	Buy		827,854	1884	LSE
19:13:09	2563.5	34	AT	2563.0	2563.5	Buy		827,789	1883	LSE
19:13:09	2563.5	455	AT	2563.0	2563.5	Buy		827,755	1882	LSE
19:13:05	2563.5	120	AT	2563.0	2563.5	Buy		827,300	1881	LSE
19:13:05	2563.5	21	AT	2563.0	2563.5	Buy		827,180	1880	LSE
19:13:02	2563.5	115	AT	2563.0	2563.5	Buy		827,159	1879	LSE
19:12:55	2563.0	182	AT	2563.0	2563.5	Sell		827,044	1878	LSE
19:12:55	2563.0	575	AT	2563.0	2563.5	Sell		826,862	1877	LSE
19:12:33	2563.0	518	AT	2563.0	2563.5	Sell		826,287	1876	LSE
19:12:33	2563.0	807	AT	2563.0	2563.5	Sell		825,769	1875	LSE
19:12:33	2563.0	651	AT	2563.0	2563.5	Sell		824,962	1874	LSE
19:12:29	2563.224	140	O	2563.0	2563.5	Sell		824,311	1873	LSE
19:12:01	2563.0	83	AT	2562.5	2563.0	Buy		824,171	1872	LSE
19:11:29	2562.14	450	O	2562.0	2562.5	Sell		824,088	1871	LSE
19:11:13	2562.5	300	AT	2562.5	2563.0	Sell		823,638	1870	LSE
19:11:13	2562.5	55	AT	2562.5	2563.0	Sell		823,338	1869	LSE
19:11:11	2563.0	29	AT	2563.0	2563.5	Sell		823,283	1868	LSE
19:11:06	2563.0	134	AT	2562.5	2563.0	Buy		823,254	1867	LSE
19:11:06	2563.0	594	AT	2563.0	2563.5	Sell		823,120	1866	LSE
19:11:00	2563.5	573	AT	2563.5	2564.0	Sell		822,526	1865	LSE
19:10:54	2563.5	602	AT	2563.5	2564.0	Sell		821,953	1864	LSE
19:10:54	2563.5	220	AT	2563.5	2564.0	Sell		821,351	1863	LSE
19:10:54	2563.5	930	AT	2563.5	2564.0	Sell		821,131	1862	LSE
19:10:46	2564.0	376	AT	2564.0	2564.5	Sell		820,201	1861	LSE
19:10:46	2564.0	226	AT	2564.0	2564.5	Sell		819,825	1860	LSE
19:10:37	2564.5	446	AT	2564.0	2564.5	Buy		819,599	1859	LSE
19:10:11	2564.0	410	AT	2563.5	2564.0	Buy		819,153	1858	LSE
19:10:11	2564.0	246	AT	2564.0	2564.5	Sell		818,743	1857	LSE
19:10:11	2564.0	558	AT	2564.0	2564.5	Sell		818,497	1856	LSE
19:10:10	2564.0	252	AT	2563.5	2564.0	Buy		817,939	1855	LSE
19:10:10	2564.0	352	AT	2564.0	2564.5	Sell		817,687	1854	LSE
19:10:10	2564.0	966	AT	2564.0	2564.5	Sell		817,335	1853	LSE
19:10:10	2564.0	150	AT	2564.0	2564.5	Sell		816,369	1852	LSE
19:09:52	2564.0	54	AT	2564.0	2564.5	Sell		816,219	1851	LSE

PagSeguro Digital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관