Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:53 | 2592.0 | 57 | AT | 2591.5 | 2592.0 | Buy | 4,287,075 | 7401 | LSE | |
| 00:08:51 | 2592.0 | 140 | AT | 2591.5 | 2592.0 | Buy | 4,287,018 | 7400 | LSE | |
| 00:08:51 | 2592.0 | 160 | AT | 2591.5 | 2592.0 | Buy | 4,286,878 | 7399 | LSE | |
| 00:08:51 | 2592.0 | 7 | AT | 2591.5 | 2592.0 | Buy | 4,286,718 | 7398 | LSE | |
| 00:08:40 | 2591.5 | 365 | AT | 2591.5 | 2592.0 | Sell | 4,286,711 | 7397 | LSE | |
| 00:08:40 | 2591.5 | 345 | AT | 2591.0 | 2591.5 | Buy | 4,286,346 | 7396 | LSE | |
| 00:08:30 | 2591.0 | 226 | AT | 2590.5 | 2591.0 | Buy | 4,286,001 | 7395 | LSE | |
| 00:08:28 | 2590.5 | 155 | AT | 2590.0 | 2590.5 | Buy | 4,285,775 | 7394 | LSE | |
| 00:08:28 | 2590.5 | 733 | AT | 2590.0 | 2590.5 | Buy | 4,285,620 | 7393 | LSE | |
| 00:08:24 | 2590.0 | 1 | O | 2589.5 | 2590.5 | 4,284,887 | 7392 | LSE | ||
| 00:08:24 | 2590.0 | 895 | AT | 2589.5 | 2590.0 | Buy | 4,284,886 | 7391 | LSE | |
| 00:08:20 | 2589.55 | 1400 | O | 2589.5 | 2590.0 | Sell | 4,283,991 | 7390 | LSE | |
| 00:08:13 | 2590.0 | 30 | AT | 2589.5 | 2590.0 | Buy | 4,282,591 | 7389 | LSE | |
| 00:08:13 | 2590.0 | 1500 | AT | 2589.5 | 2590.0 | Buy | 4,282,561 | 7388 | LSE | |
| 00:08:13 | 2590.0 | 62 | AT | 2589.5 | 2590.0 | Buy | 4,281,061 | 7387 | LSE | |
| 00:08:13 | 2590.0 | 700 | AT | 2589.5 | 2590.0 | Buy | 4,280,999 | 7386 | LSE | |
| 00:08:05 | 2590.0 | 2 | O | 2589.5 | 2590.0 | Buy | 4,280,299 | 7385 | LSE | |
| 00:08:04 | 2590.0 | 316 | AT | 2590.0 | 2590.5 | Sell | 4,280,297 | 7384 | LSE | |
| 00:08:04 | 2590.0 | 345 | AT | 2590.0 | 2590.5 | Sell | 4,279,981 | 7383 | LSE | |
| 00:08:04 | 2590.0 | 699 | AT | 2590.0 | 2590.5 | Sell | 4,279,636 | 7382 | LSE | |
| 00:08:03 | 2590.5 | 351 | AT | 2590.0 | 2590.5 | Buy | 4,278,937 | 7381 | LSE | |
| 00:08:03 | 2590.5 | 388 | AT | 2590.0 | 2590.5 | Buy | 4,278,586 | 7380 | LSE | |
| 00:08:03 | 2590.5 | 241 | AT | 2590.0 | 2590.5 | Buy | 4,278,198 | 7379 | LSE | |
| 00:08:03 | 2590.5 | 434 | AT | 2590.0 | 2590.5 | Buy | 4,277,957 | 7378 | LSE | |
| 00:08:03 | 2590.5 | 868 | AT | 2590.0 | 2590.5 | Buy | 4,277,523 | 7377 | LSE | |
| 00:08:03 | 2590.5 | 746 | AT | 2590.0 | 2590.5 | Buy | 4,276,655 | 7376 | LSE | |
| 00:08:03 | 2590.5 | 760 | AT | 2590.0 | 2590.5 | Buy | 4,275,909 | 7375 | LSE | |
| 00:08:03 | 2590.5 | 356 | AT | 2590.5 | 2591.0 | Sell | 4,275,149 | 7374 | LSE | |
| 00:08:03 | 2590.5 | 424 | AT | 2590.5 | 2591.0 | Sell | 4,274,793 | 7373 | LSE | |
| 00:08:03 | 2590.5 | 330 | AT | 2590.5 | 2591.0 | Sell | 4,274,369 | 7372 | LSE | |
| 00:08:03 | 2590.5 | 455 | AT | 2590.5 | 2591.0 | Sell | 4,274,039 | 7371 | LSE | |
| 00:07:45 | 2591.0 | 531 | AT | 2590.5 | 2591.0 | Buy | 4,273,584 | 7370 | LSE | |
| 00:07:45 | 2591.0 | 767 | AT | 2590.5 | 2591.0 | Buy | 4,273,053 | 7369 | LSE | |
| 00:07:45 | 2591.0 | 1595 | AT | 2591.0 | 2591.5 | Sell | 4,272,286 | 7368 | LSE | |
| 00:07:45 | 2591.0 | 251 | AT | 2591.0 | 2591.5 | Sell | 4,270,691 | 7367 | LSE | |
| 00:07:41 | 2591.0 | 355 | AT | 2590.5 | 2591.0 | Buy | 4,270,440 | 7366 | LSE | |
| 00:07:41 | 2591.0 | 355 | AT | 2590.5 | 2591.0 | Buy | 4,270,085 | 7365 | LSE | |
| 00:07:41 | 2591.0 | 241 | AT | 2590.5 | 2591.0 | Buy | 4,269,730 | 7364 | LSE | |
| 00:07:41 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 4,269,489 | 7363 | LSE | |
| 00:07:39 | 2591.0 | 92 | AT | 2590.5 | 2591.0 | Buy | 4,269,389 | 7362 | LSE | |
| 00:07:39 | 2591.0 | 582 | AT | 2590.5 | 2591.0 | Buy | 4,269,297 | 7361 | LSE | |
| 00:07:35 | 2591.0 | 1614 | AT | 2590.5 | 2591.0 | Buy | 4,268,715 | 7360 | LSE | |
| 00:07:30 | 2590.5 | 22 | AT | 2590.5 | 2591.0 | Sell | 4,267,101 | 7359 | LSE | |
| 00:07:30 | 2590.5 | 352 | AT | 2590.0 | 2590.5 | Buy | 4,267,079 | 7358 | LSE | |
| 00:07:10 | 2590.5 | 100 | AT | 2590.0 | 2590.5 | Buy | 4,266,727 | 7357 | LSE | |
| 00:07:10 | 2590.5 | 88 | AT | 2590.0 | 2590.5 | Buy | 4,266,627 | 7356 | LSE | |
| 00:07:10 | 2590.5 | 79 | AT | 2590.5 | 2591.0 | Sell | 4,266,539 | 7355 | LSE | |
| 00:07:10 | 2590.5 | 364 | AT | 2590.5 | 2591.0 | Sell | 4,266,460 | 7354 | LSE | |
| 00:07:01 | 2591.0 | 35 | AT | 2590.5 | 2591.0 | Buy | 4,266,096 | 7353 | LSE | |
| 00:06:56 | 2590.5 | 393 | AT | 2590.0 | 2590.5 | Buy | 4,266,061 | 7352 | LSE | |
| 00:06:56 | 2590.5 | 353 | AT | 2590.0 | 2590.5 | Buy | 4,265,668 | 7351 | LSE |
