Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:03 | 2588.5 | 354 | AT | 2588.5 | 2589.0 | Sell | 3,954,173 | 6651 | LSE | |
| 23:48:01 | 2588.5 | 232 | AT | 2588.5 | 2589.0 | Sell | 3,953,819 | 6650 | LSE | |
| 23:48:01 | 2588.5 | 487 | AT | 2588.5 | 2589.0 | Sell | 3,953,587 | 6649 | LSE | |
| 23:48:01 | 2588.5 | 1053 | AT | 2588.5 | 2589.0 | Sell | 3,953,100 | 6648 | LSE | |
| 23:48:01 | 2588.5 | 794 | AT | 2588.5 | 2589.0 | Sell | 3,952,047 | 6647 | LSE | |
| 23:48:01 | 2588.5 | 632 | AT | 2588.5 | 2589.0 | Sell | 3,951,253 | 6646 | LSE | |
| 23:47:56 | 2589.0 | 633 | AT | 2589.0 | 2589.5 | Sell | 3,950,621 | 6645 | LSE | |
| 23:47:56 | 2589.0 | 558 | AT | 2589.0 | 2589.5 | Sell | 3,949,988 | 6644 | LSE | |
| 23:47:43 | 2589.5 | 727 | AT | 2589.5 | 2590.0 | Sell | 3,949,430 | 6643 | LSE | |
| 23:47:42 | 2589.5 | 34 | AT | 2589.0 | 2589.5 | Buy | 3,948,703 | 6642 | LSE | |
| 23:47:42 | 2589.5 | 563 | AT | 2589.0 | 2589.5 | Buy | 3,948,669 | 6641 | LSE | |
| 23:47:37 | 2589.0 | 591 | AT | 2588.5 | 2589.0 | Buy | 3,948,106 | 6640 | LSE | |
| 23:47:37 | 2589.0 | 440 | AT | 2588.5 | 2589.0 | Buy | 3,947,515 | 6639 | LSE | |
| 23:47:31 | 2588.5 | 273 | AT | 2588.5 | 2589.0 | Sell | 3,947,075 | 6638 | LSE | |
| 23:47:27 | 2588.5 | 58 | AT | 2588.0 | 2588.5 | Buy | 3,946,802 | 6637 | LSE | |
| 23:47:24 | 2588.0 | 318 | AT | 2588.0 | 2588.5 | Sell | 3,946,744 | 6636 | LSE | |
| 23:47:13 | 2587.5 | 307 | AT | 2587.5 | 2588.0 | Sell | 3,946,426 | 6635 | LSE | |
| 23:47:05 | 2588.0 | 456 | AT | 2587.5 | 2588.0 | Buy | 3,946,119 | 6634 | LSE | |
| 23:47:05 | 2588.0 | 166 | AT | 2588.0 | 2588.5 | Sell | 3,945,663 | 6633 | LSE | |
| 23:47:05 | 2588.0 | 534 | AT | 2588.0 | 2588.5 | Sell | 3,945,497 | 6632 | LSE | |
| 23:47:05 | 2588.0 | 172 | AT | 2588.0 | 2588.5 | Sell | 3,944,963 | 6631 | LSE | |
| 23:46:56 | 2588.667 | 38 | O | 2588.0 | 2588.5 | Buy | 3,944,791 | 6630 | LSE | |
| 23:46:55 | 2588.5 | 422 | AT | 2588.5 | 2589.0 | Sell | 3,944,753 | 6629 | LSE | |
| 23:46:55 | 2588.5 | 480 | AT | 2588.5 | 2589.0 | Sell | 3,944,331 | 6628 | LSE | |
| 23:46:55 | 2588.5 | 196 | AT | 2588.5 | 2589.0 | Sell | 3,943,851 | 6627 | LSE | |
| 23:46:55 | 2588.5 | 776 | AT | 2588.5 | 2589.0 | Sell | 3,943,655 | 6626 | LSE | |
| 23:46:50 | 2588.5 | 658 | AT | 2588.5 | 2589.0 | Sell | 3,942,879 | 6625 | LSE | |
| 23:46:43 | 2588.949 | 13 | O | 2588.5 | 2589.5 | Sell | 3,942,221 | 6624 | LSE | |
| 23:46:28 | 2588.5 | 54 | AT | 2588.0 | 2588.5 | Buy | 3,942,208 | 6623 | LSE | |
| 23:46:19 | 2587.5 | 92 | AT | 2587.0 | 2587.5 | Buy | 3,942,154 | 6622 | LSE | |
| 23:46:19 | 2587.5 | 164 | AT | 2587.0 | 2587.5 | Buy | 3,942,062 | 6621 | LSE | |
| 23:46:19 | 2587.5 | 459 | AT | 2587.5 | 2588.0 | Sell | 3,941,898 | 6620 | LSE | |
| 23:46:19 | 2587.5 | 611 | AT | 2587.5 | 2588.0 | Sell | 3,941,439 | 6619 | LSE | |
| 23:46:19 | 2588.0 | 480 | AT | 2588.0 | 2588.5 | Sell | 3,940,828 | 6618 | LSE | |
| 23:46:18 | 2588.5 | 187 | AT | 2588.0 | 2588.5 | Buy | 3,940,348 | 6617 | LSE | |
| 23:46:17 | 2588.5 | 772 | AT | 2588.5 | 2589.0 | Sell | 3,940,161 | 6616 | LSE | |
| 23:46:12 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 3,939,389 | 6615 | LSE | |
| 23:46:12 | 2589.0 | 58 | AT | 2588.5 | 2589.0 | Buy | 3,939,289 | 6614 | LSE | |
| 23:46:10 | 2589.0 | 27 | AT | 2588.5 | 2589.0 | Buy | 3,939,231 | 6613 | LSE | |
| 23:46:10 | 2589.0 | 125 | AT | 2588.5 | 2589.0 | Buy | 3,939,204 | 6612 | LSE | |
| 23:46:10 | 2589.0 | 92 | AT | 2588.5 | 2589.0 | Buy | 3,939,079 | 6611 | LSE | |
| 23:46:10 | 2589.0 | 625 | AT | 2588.5 | 2589.0 | Buy | 3,938,987 | 6610 | LSE | |
| 23:46:03 | 2588.5 | 822 | AT | 2588.5 | 2589.0 | Sell | 3,938,362 | 6609 | LSE | |
| 23:46:01 | 2588.5 | 339 | AT | 2588.0 | 2588.5 | Buy | 3,937,540 | 6608 | LSE | |
| 23:46:01 | 2588.5 | 1364 | AT | 2588.5 | 2589.0 | Sell | 3,937,201 | 6607 | LSE | |
| 23:46:01 | 2588.5 | 31 | AT | 2588.5 | 2589.0 | Sell | 3,935,837 | 6606 | LSE | |
| 23:46:01 | 2588.5 | 1130 | AT | 2588.5 | 2589.0 | Sell | 3,935,806 | 6605 | LSE | |
| 23:45:56 | 2589.208 | 38 | O | 2588.5 | 2589.5 | Buy | 3,934,676 | 6604 | LSE | |
| 23:45:24 | 2588.5 | 351 | AT | 2588.0 | 2588.5 | Buy | 3,934,638 | 6603 | LSE | |
| 23:45:24 | 2588.5 | 681 | AT | 2588.5 | 2589.0 | Sell | 3,934,287 | 6602 | LSE | |
| 23:45:20 | 2589.0 | 466 | AT | 2589.0 | 2589.5 | Sell | 3,933,606 | 6601 | LSE |
