Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

마감 17 2월 1:30AM

무역 3151 - 3101 (21:16-21:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:37	2578.5	442	AT	2578.0	2578.5	Buy		2,235,296	3151	LSE
21:16:37	2578.5	413	AT	2578.0	2578.5	Buy		2,234,854	3150	LSE
21:16:37	2578.5	271	AT	2578.0	2578.5	Buy		2,234,441	3149	LSE
21:16:37	2578.5	141	AT	2578.0	2578.5	Buy		2,234,170	3148	LSE
21:16:37	2578.5	426	AT	2578.0	2578.5	Buy		2,234,029	3147	LSE
21:16:37	2578.5	252	AT	2578.0	2578.5	Buy		2,233,603	3146	LSE
21:16:26	2579.0	171	AT	2578.5	2579.0	Buy		2,233,351	3145	LSE
21:16:26	2579.0	375	AT	2578.5	2579.0	Buy		2,233,180	3144	LSE
21:16:26	2579.0	246	AT	2578.5	2579.0	Buy		2,232,805	3143	LSE
21:16:26	2579.0	369	AT	2578.5	2579.0	Buy		2,232,559	3142	LSE
21:16:26	2579.0	79	AT	2578.0	2579.0	Buy		2,232,190	3141	LSE
21:16:26	2579.0	155	AT	2578.0	2579.0	Buy		2,232,111	3140	LSE
21:16:26	2579.0	605	AT	2578.0	2579.0	Buy		2,231,956	3139	LSE
21:16:21	2579.0	418	AT	2578.0	2579.0	Buy		2,231,351	3138	LSE
21:16:21	2578.5	413	AT	2578.0	2578.5	Buy		2,230,933	3137	LSE
21:16:21	2578.5	252	AT	2578.0	2578.5	Buy		2,230,520	3136	LSE
21:16:21	2578.5	1355	AT	2578.0	2578.5	Buy		2,230,268	3135	LSE
21:16:21	2578.5	412	AT	2578.0	2578.5	Buy		2,228,913	3134	LSE
21:16:21	2578.5	361	AT	2578.0	2578.5	Buy		2,228,501	3133	LSE
21:16:21	2578.5	442	AT	2577.5	2578.5	Buy		2,228,140	3132	LSE
21:16:21	2578.5	155	AT	2577.5	2578.5	Buy		2,227,698	3131	LSE
21:16:21	2578.5	444	AT	2577.5	2578.5	Buy		2,227,543	3130	LSE
21:16:21	2578.5	409	AT	2577.5	2578.5	Buy		2,227,099	3129	LSE
21:16:21	2578.5	225	AT	2577.5	2578.5	Buy		2,226,690	3128	LSE
21:16:21	2578.0	223	AT	2577.5	2578.0	Buy		2,226,465	3127	LSE
21:16:21	2578.0	242	AT	2577.5	2578.0	Buy		2,226,242	3126	LSE
21:16:21	2578.0	79	AT	2577.5	2578.0	Buy		2,226,000	3125	LSE
21:16:20	2577.5	260	AT	2577.0	2577.5	Buy		2,225,921	3124	LSE
21:16:20	2577.5	529	AT	2577.5	2578.0	Sell		2,225,661	3123	LSE
21:16:19	2578.5	175	AT	2577.5	2578.5	Buy		2,225,132	3122	LSE
21:16:19	2578.5	246	AT	2577.5	2578.5	Buy		2,224,957	3121	LSE
21:16:19	2578.5	1189	AT	2577.5	2578.5	Buy		2,224,711	3120	LSE
21:16:19	2578.0	373	AT	2577.5	2578.0	Buy		2,223,522	3119	LSE
21:16:19	2578.0	155	AT	2577.5	2578.0	Buy		2,223,149	3118	LSE
21:16:19	2578.0	420	AT	2577.5	2578.0	Buy		2,222,994	3117	LSE
21:16:19	2578.0	442	AT	2577.5	2578.0	Buy		2,222,574	3116	LSE
21:16:19	2578.5	101	AT	2577.5	2578.5	Buy		2,222,132	3115	LSE
21:16:19	2578.5	397	AT	2577.5	2578.5	Buy		2,222,031	3114	LSE
21:16:19	2578.0	155	AT	2577.5	2578.0	Buy		2,221,634	3113	LSE
21:16:19	2578.0	404	AT	2577.5	2578.0	Buy		2,221,479	3112	LSE
21:16:19	2578.0	448	AT	2577.5	2578.0	Buy		2,221,075	3111	LSE
21:16:19	2578.0	573	AT	2577.5	2578.0	Buy		2,220,627	3110	LSE
21:16:19	2578.0	717	AT	2577.0	2578.0	Buy		2,220,054	3109	LSE
21:16:19	2578.0	155	AT	2577.0	2578.0	Buy		2,219,337	3108	LSE
21:16:19	2578.0	822	AT	2577.0	2578.0	Buy		2,219,182	3107	LSE
21:16:19	2578.0	56	AT	2577.0	2578.0	Buy		2,218,360	3106	LSE
21:16:19	2578.0	172	AT	2577.0	2578.0	Buy		2,218,304	3105	LSE
21:16:19	2578.0	242	AT	2577.0	2578.0	Buy		2,218,132	3104	LSE
21:16:19	2578.0	377	AT	2577.0	2578.0	Buy		2,217,890	3103	LSE
21:16:19	2578.0	442	AT	2577.0	2578.0	Buy		2,217,513	3102	LSE
21:16:19	2578.0	201	AT	2577.0	2578.0	Buy		2,217,071	3101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관