Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:26 | 2556.0 | 690 | AT | 2556.0 | 2557.0 | Sell | 411,380 | 851 | LSE | |
| 17:36:26 | 2556.0 | 146 | AT | 2556.0 | 2557.0 | Sell | 410,690 | 850 | LSE | |
| 17:36:26 | 2556.0 | 155 | AT | 2556.0 | 2557.0 | Sell | 410,544 | 849 | LSE | |
| 17:36:26 | 2556.0 | 704 | AT | 2556.0 | 2557.0 | Sell | 410,389 | 848 | LSE | |
| 17:36:26 | 2556.0 | 500 | AT | 2556.0 | 2557.0 | Sell | 409,685 | 847 | LSE | |
| 17:36:26 | 2556.0 | 258 | AT | 2556.0 | 2557.0 | Sell | 409,185 | 846 | LSE | |
| 17:36:26 | 2556.0 | 171 | AT | 2556.0 | 2557.0 | Sell | 408,927 | 845 | LSE | |
| 17:36:26 | 2556.5 | 818 | AT | 2556.5 | 2557.0 | Sell | 408,756 | 844 | LSE | |
| 17:36:26 | 2556.5 | 700 | AT | 2556.5 | 2557.0 | Sell | 407,938 | 843 | LSE | |
| 17:36:24 | 2556.5 | 812 | AT | 2556.0 | 2556.5 | Buy | 407,238 | 842 | LSE | |
| 17:36:24 | 2556.5 | 226 | AT | 2556.0 | 2556.5 | Buy | 406,426 | 841 | LSE | |
| 17:36:24 | 2556.5 | 586 | AT | 2556.0 | 2556.5 | Buy | 406,200 | 840 | LSE | |
| 17:36:17 | 2556.0 | 176 | AT | 2556.0 | 2556.5 | Sell | 405,614 | 839 | LSE | |
| 17:36:17 | 2556.0 | 174 | AT | 2556.0 | 2556.5 | Sell | 405,438 | 838 | LSE | |
| 17:35:59 | 2556.9 | 35 | O | 2556.5 | 2557.0 | Buy | 405,264 | 837 | LSE | |
| 17:35:44 | 2556.5 | 220 | AT | 2556.5 | 2557.0 | Sell | 405,229 | 836 | LSE | |
| 17:35:41 | 2556.5 | 57 | AT | 2556.5 | 2557.5 | Sell | 405,009 | 835 | LSE | |
| 17:35:41 | 2556.5 | 242 | AT | 2556.5 | 2557.5 | Sell | 404,952 | 834 | LSE | |
| 17:35:41 | 2556.5 | 221 | AT | 2556.5 | 2557.5 | Sell | 404,710 | 833 | LSE | |
| 17:35:41 | 2556.5 | 704 | AT | 2556.5 | 2557.5 | Sell | 404,489 | 832 | LSE | |
| 17:35:35 | 2557.0 | 227 | AT | 2557.0 | 2557.5 | Sell | 403,785 | 831 | LSE | |
| 17:35:24 | 2558.0 | 308 | AT | 2558.0 | 2558.5 | Sell | 403,558 | 830 | LSE | |
| 17:35:15 | 2558.0 | 344 | AT | 2558.0 | 2558.5 | Sell | 403,250 | 829 | LSE | |
| 17:35:15 | 2558.0 | 237 | AT | 2558.0 | 2558.5 | Sell | 402,906 | 828 | LSE | |
| 17:35:13 | 2558.0 | 225 | AT | 2558.0 | 2558.5 | Sell | 402,669 | 827 | LSE | |
| 17:35:09 | 2558.5 | 465 | AT | 2558.5 | 2559.0 | Sell | 402,444 | 826 | LSE | |
| 17:35:09 | 2558.5 | 316 | AT | 2558.5 | 2559.0 | Sell | 401,979 | 825 | LSE | |
| 17:35:09 | 2558.5 | 229 | AT | 2558.5 | 2559.0 | Sell | 401,663 | 824 | LSE | |
| 17:35:09 | 2559.0 | 194 | AT | 2558.5 | 2559.0 | Buy | 401,434 | 823 | LSE | |
| 17:35:03 | 2559.0 | 147 | AT | 2558.0 | 2559.0 | Buy | 401,240 | 822 | LSE | |
| 17:35:00 | 2558.5 | 534 | AT | 2557.5 | 2558.5 | Buy | 401,093 | 821 | LSE | |
| 17:35:00 | 2558.5 | 1667 | AT | 2557.5 | 2558.5 | Buy | 400,559 | 820 | LSE | |
| 17:35:00 | 2558.5 | 953 | AT | 2557.5 | 2558.5 | Buy | 398,892 | 819 | LSE | |
| 17:35:00 | 2558.5 | 559 | AT | 2557.5 | 2558.5 | Buy | 397,939 | 818 | LSE | |
| 17:34:51 | 2558.0 | 264 | AT | 2558.0 | 2558.5 | Sell | 397,380 | 817 | LSE | |
| 17:34:51 | 2558.0 | 558 | AT | 2558.0 | 2558.5 | Sell | 397,116 | 816 | LSE | |
| 17:34:47 | 2558.0 | 208 | AT | 2558.0 | 2558.5 | Sell | 396,558 | 815 | LSE | |
| 17:34:17 | 2558.5 | 508 | AT | 2558.5 | 2559.0 | Sell | 396,350 | 814 | LSE | |
| 17:34:06 | 2558.796 | 180 | O | 2558.5 | 2559.5 | Sell | 395,842 | 813 | LSE | |
| 17:33:54 | 2559.0 | 727 | AT | 2559.0 | 2559.5 | Sell | 395,662 | 812 | LSE | |
| 17:33:40 | 2559.0 | 80 | AT | 2559.0 | 2559.5 | Sell | 394,935 | 811 | LSE | |
| 17:33:40 | 2559.0 | 920 | AT | 2559.0 | 2559.5 | Sell | 394,855 | 810 | LSE | |
| 17:33:40 | 2559.0 | 1280 | AT | 2559.0 | 2559.5 | Sell | 393,935 | 809 | LSE | |
| 17:33:31 | 2559.5 | 1000 | AT | 2559.5 | 2560.5 | Sell | 392,655 | 808 | LSE | |
| 17:33:29 | 2559.5 | 77 | AT | 2559.5 | 2560.0 | Sell | 391,655 | 807 | LSE | |
| 17:33:15 | 2559.5 | 465 | AT | 2559.5 | 2560.0 | Sell | 391,578 | 806 | LSE | |
| 17:32:34 | 2559.5 | 495 | AT | 2559.0 | 2559.5 | Buy | 391,113 | 805 | LSE | |
| 17:32:32 | 2559.0 | 207 | AT | 2559.0 | 2559.5 | Sell | 390,618 | 804 | LSE | |
| 17:32:32 | 2559.0 | 372 | AT | 2559.0 | 2559.5 | Sell | 390,411 | 803 | LSE | |
| 17:32:09 | 2560.047 | 388 | O | 2559.0 | 2560.0 | Buy | 390,039 | 802 | LSE | |
| 17:32:01 | 2560.0 | 372 | AT | 2560.0 | 2561.0 | Sell | 389,651 | 801 | LSE |
