Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

마감 17 2월 1:30AM

무역 5951 - 5901 (23:28-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:28:21	2585.5	553	AT	2585.5	2586.0	Sell		3,654,617	5951	LSE
23:28:02	2586.0	300	AT	2585.5	2586.0	Buy		3,654,064	5950	LSE
23:28:02	2586.0	441	AT	2585.5	2586.0	Buy		3,653,764	5949	LSE
23:28:02	2585.5	34	AT	2585.5	2586.5	Sell		3,653,323	5948	LSE
23:28:02	2585.5	20	AT	2585.5	2586.5	Sell		3,653,289	5947	LSE
23:28:02	2585.5	413	AT	2585.5	2586.5	Sell		3,653,269	5946	LSE
23:28:02	2585.5	34	AT	2585.5	2586.5	Sell		3,652,856	5945	LSE
23:28:02	2586.0	34	AT	2586.0	2586.5	Sell		3,652,822	5944	LSE
23:28:02	2586.0	200	AT	2586.0	2586.5	Sell		3,652,788	5943	LSE
23:28:02	2586.0	318	AT	2586.0	2586.5	Sell		3,652,588	5942	LSE
23:28:02	2586.0	200	AT	2586.0	2586.5	Sell		3,652,270	5941	LSE
23:28:02	2586.0	34	AT	2586.0	2586.5	Sell		3,652,070	5940	LSE
23:28:02	2586.0	200	AT	2586.0	2586.5	Sell		3,652,036	5939	LSE
23:28:02	2586.0	309	AT	2586.0	2586.5	Sell		3,651,836	5938	LSE
23:28:02	2586.0	91	AT	2586.0	2586.5	Sell		3,651,527	5937	LSE
23:28:02	2586.0	600	AT	2586.0	2586.5	Sell		3,651,436	5936	LSE
23:28:01	2586.5	72	AT	2586.5	2587.0	Sell		3,650,836	5935	LSE
23:28:01	2586.5	948	AT	2586.5	2587.0	Sell		3,650,764	5934	LSE
23:28:01	2586.5	496	AT	2586.5	2587.0	Sell		3,649,816	5933	LSE
23:28:01	2586.5	118	AT	2586.5	2587.0	Sell		3,649,320	5932	LSE
23:28:01	2586.5	242	AT	2586.5	2587.0	Sell		3,649,202	5931	LSE
23:28:01	2586.5	14	AT	2586.5	2587.0	Sell		3,648,960	5930	LSE
23:28:01	2586.5	223	AT	2586.5	2587.0	Sell		3,648,946	5929	LSE
23:28:01	2586.5	177	AT	2586.5	2587.0	Sell		3,648,723	5928	LSE
23:28:01	2586.5	200	AT	2586.5	2587.0	Sell		3,648,546	5927	LSE
23:28:00	2586.5	22	AT	2586.5	2587.0	Sell		3,648,346	5926	LSE
23:28:00	2586.5	130	AT	2586.5	2587.0	Sell		3,648,324	5925	LSE
23:28:00	2586.5	277	AT	2586.5	2587.0	Sell		3,648,194	5924	LSE
23:28:00	2586.5	393	AT	2586.5	2587.0	Sell		3,647,917	5923	LSE
23:28:00	2586.5	30	AT	2586.5	2587.0	Sell		3,647,524	5922	LSE
23:28:00	2586.5	44	AT	2586.5	2587.0	Sell		3,647,494	5921	LSE
23:28:00	2586.5	401	AT	2586.5	2587.0	Sell		3,647,450	5920	LSE
23:28:00	2586.5	30	AT	2586.5	2587.0	Sell		3,647,049	5919	LSE
23:28:00	2586.5	30	AT	2586.5	2587.0	Sell		3,647,019	5918	LSE
23:28:00	2586.5	198	AT	2586.5	2587.5	Sell		3,646,989	5917	LSE
23:28:00	2586.5	58	AT	2586.5	2587.5	Sell		3,646,791	5916	LSE
23:28:00	2586.5	342	AT	2586.5	2587.5	Sell		3,646,733	5915	LSE
23:28:00	2586.5	198	AT	2586.5	2587.5	Sell		3,646,391	5914	LSE
23:28:00	2586.5	249	AT	2586.5	2587.5	Sell		3,646,193	5913	LSE
23:28:00	2586.5	153	AT	2586.5	2587.5	Sell		3,645,944	5912	LSE
23:27:55	2587.0	532	AT	2587.0	2587.5	Sell		3,645,791	5911	LSE
23:27:51	2587.192	102	O	2586.5	2587.5	Buy		3,645,259	5910	LSE
23:27:41	2587.0	432	AT	2587.0	2587.5	Sell		3,645,157	5909	LSE
23:27:26	2587.0	845	AT	2587.0	2587.5	Sell		3,644,725	5908	LSE
23:27:26	2587.0	118	AT	2587.0	2587.5	Sell		3,643,880	5907	LSE
23:27:26	2587.0	22	AT	2587.0	2587.5	Sell		3,643,762	5906	LSE
23:27:26	2587.0	92	AT	2587.0	2587.5	Sell		3,643,740	5905	LSE
23:27:26	2587.0	14	AT	2587.0	2587.5	Sell		3,643,648	5904	LSE
23:27:26	2587.0	505	AT	2587.0	2587.5	Sell		3,643,634	5903	LSE
23:27:18	2587.0	416	AT	2586.5	2587.0	Buy		3,643,129	5902	LSE
23:27:18	2587.0	42	AT	2586.5	2587.0	Buy		3,642,713	5901	LSE

Sp Ms Us Cl Pa$

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관