Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:12 | 2556.5 | 168 | AT | 2556.0 | 2556.5 | Buy | 569,308 | 1251 | LSE | |
| 18:14:12 | 2556.5 | 92 | AT | 2556.0 | 2556.5 | Buy | 569,140 | 1250 | LSE | |
| 18:14:12 | 2556.5 | 651 | AT | 2556.0 | 2556.5 | Buy | 569,048 | 1249 | LSE | |
| 18:14:10 | 2556.5 | 965 | AT | 2556.5 | 2557.0 | Sell | 568,397 | 1248 | LSE | |
| 18:14:08 | 2557.0 | 80 | AT | 2557.0 | 2557.5 | Sell | 567,432 | 1247 | LSE | |
| 18:14:08 | 2557.0 | 356 | AT | 2556.5 | 2557.0 | Buy | 567,352 | 1246 | LSE | |
| 18:14:00 | 2556.5 | 4 | AT | 2556.0 | 2556.5 | Buy | 566,996 | 1245 | LSE | |
| 18:13:45 | 2556.5 | 655 | AT | 2556.5 | 2557.0 | Sell | 566,992 | 1244 | LSE | |
| 18:13:35 | 2556.5 | 838 | AT | 2556.0 | 2556.5 | Buy | 566,337 | 1243 | LSE | |
| 18:13:35 | 2556.5 | 104 | AT | 2556.5 | 2557.0 | Sell | 565,499 | 1242 | LSE | |
| 18:13:35 | 2556.5 | 636 | AT | 2556.0 | 2556.5 | Buy | 565,395 | 1241 | LSE | |
| 18:13:25 | 2556.5 | 205 | AT | 2556.0 | 2556.5 | Buy | 564,759 | 1240 | LSE | |
| 18:13:24 | 2556.5 | 420 | AT | 2556.5 | 2557.0 | Sell | 564,554 | 1239 | LSE | |
| 18:13:24 | 2556.5 | 356 | AT | 2556.0 | 2556.5 | Buy | 564,134 | 1238 | LSE | |
| 18:13:24 | 2556.0 | 384 | AT | 2555.5 | 2556.0 | Buy | 563,778 | 1237 | LSE | |
| 18:13:12 | 2555.282 | 294 | O | 2555.0 | 2556.0 | Sell | 563,394 | 1236 | LSE | |
| 18:12:57 | 2555.0 | 166 | AT | 2554.5 | 2555.0 | Buy | 563,100 | 1235 | LSE | |
| 18:12:32 | 2553.5 | 15 | O | 2553.5 | 2554.5 | Sell | 562,934 | 1234 | LSE | |
| 18:12:15 | 2555.0 | 374 | AT | 2554.5 | 2555.0 | Buy | 562,919 | 1233 | LSE | |
| 18:12:05 | 2554.5 | 264 | O | 2554.0 | 2555.0 | 562,545 | 1232 | LSE | ||
| 18:12:01 | 2554.5 | 600 | AT | 2554.5 | 2555.0 | Sell | 562,281 | 1231 | LSE | |
| 18:12:01 | 2554.5 | 243 | AT | 2554.0 | 2554.5 | Buy | 561,681 | 1230 | LSE | |
| 18:11:58 | 2554.0 | 261 | AT | 2553.5 | 2554.0 | Buy | 561,438 | 1229 | LSE | |
| 18:11:51 | 2553.5 | 432 | AT | 2553.0 | 2553.5 | Buy | 561,177 | 1228 | LSE | |
| 18:11:51 | 2553.5 | 498 | AT | 2553.5 | 2554.0 | Sell | 560,745 | 1227 | LSE | |
| 18:11:42 | 2553.5 | 119 | AT | 2553.0 | 2553.5 | Buy | 560,247 | 1226 | LSE | |
| 18:11:34 | 2553.295 | 205 | O | 2553.0 | 2554.0 | Sell | 560,128 | 1225 | LSE | |
| 18:11:30 | 2553.5 | 686 | AT | 2553.5 | 2554.0 | Sell | 559,923 | 1224 | LSE | |
| 18:11:28 | 2554.0 | 647 | AT | 2554.0 | 2554.5 | Sell | 559,237 | 1223 | LSE | |
| 18:11:21 | 2554.0 | 241 | AT | 2553.5 | 2554.0 | Buy | 558,590 | 1222 | LSE | |
| 18:10:56 | 2553.8 | 25 | O | 2553.0 | 2554.0 | Buy | 558,349 | 1221 | LSE | |
| 18:10:54 | 2553.5 | 483 | AT | 2553.5 | 2554.0 | Sell | 558,324 | 1220 | LSE | |
| 18:10:54 | 2553.5 | 936 | AT | 2553.5 | 2554.0 | Sell | 557,841 | 1219 | LSE | |
| 18:10:54 | 2553.5 | 130 | AT | 2553.5 | 2554.0 | Sell | 556,905 | 1218 | LSE | |
| 18:10:38 | 2554.0 | 130 | AT | 2554.0 | 2554.5 | Sell | 556,775 | 1217 | LSE | |
| 18:10:37 | 2554.0 | 108 | AT | 2553.5 | 2554.0 | Buy | 556,645 | 1216 | LSE | |
| 18:10:37 | 2554.0 | 100 | AT | 2553.5 | 2554.0 | Buy | 556,537 | 1215 | LSE | |
| 18:10:36 | 2553.5 | 371 | AT | 2553.0 | 2553.5 | Buy | 556,437 | 1214 | LSE | |
| 18:10:36 | 2553.5 | 558 | AT | 2553.0 | 2553.5 | Buy | 556,066 | 1213 | LSE | |
| 18:10:36 | 2553.5 | 1101 | AT | 2553.0 | 2553.5 | Buy | 555,508 | 1212 | LSE | |
| 18:10:36 | 2553.5 | 243 | AT | 2553.0 | 2553.5 | Buy | 554,407 | 1211 | LSE | |
| 18:10:19 | 2553.359 | 233 | O | 2553.0 | 2554.0 | Sell | 554,164 | 1210 | LSE | |
| 18:09:48 | 2553.5 | 71 | AT | 2553.5 | 2554.0 | Sell | 553,931 | 1209 | LSE | |
| 18:09:48 | 2553.5 | 71 | AT | 2553.5 | 2554.0 | Sell | 553,860 | 1208 | LSE | |
| 18:09:47 | 2553.5 | 2 | O | 2553.5 | 2554.5 | Sell | 553,789 | 1207 | LSE | |
| 18:09:42 | 2554.497 | 9 | O | 2553.5 | 2554.0 | Buy | 553,787 | 1206 | LSE | |
| 18:09:27 | 2553.785 | 20 | O | 2553.5 | 2554.5 | Sell | 553,778 | 1205 | LSE | |
| 18:09:24 | 2554.0 | 244 | AT | 2554.0 | 2554.5 | Sell | 553,758 | 1204 | LSE | |
| 18:09:24 | 2554.0 | 186 | AT | 2554.0 | 2554.5 | Sell | 553,514 | 1203 | LSE | |
| 18:09:09 | 2554.0 | 28 | AT | 2554.0 | 2554.5 | Sell | 553,328 | 1202 | LSE | |
| 18:09:02 | 2554.0 | 40 | AT | 2554.0 | 2554.5 | Sell | 553,300 | 1201 | LSE |
