Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:57 | 2594.82 | 198 | O | 2594.5 | 2595.5 | Sell | 4,482,464 | 7751 | LSE | |
| 00:24:55 | 2595.0 | 3000 | AT | 2594.5 | 2595.0 | Buy | 4,482,266 | 7750 | LSE | |
| 00:24:47 | 2595.0 | 1500 | AT | 2594.5 | 2595.0 | Buy | 4,479,266 | 7749 | LSE | |
| 00:24:47 | 2595.0 | 1614 | AT | 2594.5 | 2595.0 | Buy | 4,477,766 | 7748 | LSE | |
| 00:24:47 | 2595.0 | 376 | AT | 2594.5 | 2595.0 | Buy | 4,476,152 | 7747 | LSE | |
| 00:24:47 | 2595.0 | 434 | AT | 2594.5 | 2595.0 | Buy | 4,475,776 | 7746 | LSE | |
| 00:24:47 | 2595.0 | 2672 | AT | 2594.5 | 2595.0 | Buy | 4,475,342 | 7745 | LSE | |
| 00:24:47 | 2595.0 | 328 | AT | 2594.5 | 2595.0 | Buy | 4,472,670 | 7744 | LSE | |
| 00:24:41 | 2595.0 | 45 | AT | 2594.5 | 2595.0 | Buy | 4,472,342 | 7743 | LSE | |
| 00:24:21 | 2594.5 | 93 | AT | 2594.0 | 2594.5 | Buy | 4,472,297 | 7742 | LSE | |
| 00:24:18 | 2594.5 | 191 | AT | 2594.0 | 2594.5 | Buy | 4,472,204 | 7741 | LSE | |
| 00:24:18 | 2594.5 | 76 | AT | 2594.0 | 2594.5 | Buy | 4,472,013 | 7740 | LSE | |
| 00:24:09 | 2594.5 | 536 | AT | 2594.5 | 2595.0 | Sell | 4,471,937 | 7739 | LSE | |
| 00:24:09 | 2594.5 | 400 | AT | 2594.5 | 2595.0 | Sell | 4,471,401 | 7738 | LSE | |
| 00:24:02 | 2595.0 | 100 | AT | 2594.5 | 2595.0 | Buy | 4,471,001 | 7737 | LSE | |
| 00:23:51 | 2595.0 | 297 | AT | 2595.0 | 2595.5 | Sell | 4,470,901 | 7736 | LSE | |
| 00:23:51 | 2595.0 | 593 | AT | 2595.0 | 2595.5 | Sell | 4,470,604 | 7735 | LSE | |
| 00:23:48 | 2595.5 | 425 | AT | 2595.0 | 2595.5 | Buy | 4,470,011 | 7734 | LSE | |
| 00:23:48 | 2595.5 | 389 | AT | 2595.5 | 2596.0 | Sell | 4,469,586 | 7733 | LSE | |
| 00:23:48 | 2595.5 | 760 | AT | 2595.5 | 2596.0 | Sell | 4,469,197 | 7732 | LSE | |
| 00:23:48 | 2595.5 | 442 | AT | 2595.5 | 2596.0 | Sell | 4,468,437 | 7731 | LSE | |
| 00:23:48 | 2595.5 | 453 | AT | 2595.5 | 2596.0 | Sell | 4,467,995 | 7730 | LSE | |
| 00:23:48 | 2595.5 | 1614 | AT | 2595.5 | 2596.0 | Sell | 4,467,542 | 7729 | LSE | |
| 00:23:48 | 2595.5 | 687 | AT | 2595.5 | 2596.0 | Sell | 4,465,928 | 7728 | LSE | |
| 00:23:47 | 2596.0 | 1 | O | 2595.5 | 2596.0 | Buy | 4,465,241 | 7727 | LSE | |
| 00:23:42 | 2595.5 | 1 | O | 2595.5 | 2596.0 | Sell | 4,465,240 | 7726 | LSE | |
| 00:23:32 | 2595.5 | 89 | AT | 2595.0 | 2595.5 | Buy | 4,465,239 | 7725 | LSE | |
| 00:23:32 | 2595.5 | 34 | AT | 2595.0 | 2595.5 | Buy | 4,465,150 | 7724 | LSE | |
| 00:23:30 | 2595.0 | 15 | O | 2595.0 | 2595.5 | Sell | 4,465,116 | 7723 | LSE | |
| 00:23:28 | 2595.247 | 370 | O | 2595.0 | 2595.5 | Sell | 4,465,101 | 7722 | LSE | |
| 00:23:23 | 2595.0 | 389 | AT | 2595.0 | 2595.5 | Sell | 4,464,731 | 7721 | LSE | |
| 00:23:23 | 2595.0 | 308 | AT | 2595.0 | 2595.5 | Sell | 4,464,342 | 7720 | LSE | |
| 00:23:16 | 2595.0 | 497 | AT | 2595.0 | 2595.5 | Sell | 4,464,034 | 7719 | LSE | |
| 00:23:16 | 2595.0 | 82 | AT | 2595.0 | 2595.5 | Sell | 4,463,537 | 7718 | LSE | |
| 00:23:14 | 2595.0 | 5 | O | 2595.0 | 2595.5 | Sell | 4,463,455 | 7717 | LSE | |
| 00:23:11 | 2595.0 | 15 | O | 2595.0 | 2595.5 | Sell | 4,463,450 | 7716 | LSE | |
| 00:23:06 | 2595.5 | 344 | AT | 2595.5 | 2596.0 | Sell | 4,463,435 | 7715 | LSE | |
| 00:23:06 | 2595.5 | 650 | AT | 2595.5 | 2596.0 | Sell | 4,463,091 | 7714 | LSE | |
| 00:23:06 | 2595.5 | 170 | AT | 2595.5 | 2596.0 | Sell | 4,462,441 | 7713 | LSE | |
| 00:22:59 | 2596.0 | 676 | AT | 2595.5 | 2596.0 | Buy | 4,462,271 | 7712 | LSE | |
| 00:22:59 | 2596.0 | 558 | AT | 2595.5 | 2596.0 | Buy | 4,461,595 | 7711 | LSE | |
| 00:22:59 | 2596.0 | 92 | AT | 2595.5 | 2596.0 | Buy | 4,461,037 | 7710 | LSE | |
| 00:22:59 | 2596.0 | 1209 | AT | 2595.5 | 2596.0 | Buy | 4,460,945 | 7709 | LSE | |
| 00:22:59 | 2596.0 | 465 | AT | 2595.5 | 2596.0 | Buy | 4,459,736 | 7708 | LSE | |
| 00:22:58 | 2595.66 | 41 | O | 2595.5 | 2596.0 | Sell | 4,459,271 | 7707 | LSE | |
| 00:22:56 | 2596.0 | 60 | AT | 2595.5 | 2596.0 | Buy | 4,459,230 | 7706 | LSE | |
| 00:22:45 | 2595.5 | 724 | AT | 2595.0 | 2595.5 | Buy | 4,459,170 | 7705 | LSE | |
| 00:22:43 | 2595.5 | 94 | AT | 2595.0 | 2595.5 | Buy | 4,458,446 | 7704 | LSE | |
| 00:22:41 | 2595.5 | 71 | AT | 2595.5 | 2596.0 | Sell | 4,458,352 | 7703 | LSE | |
| 00:22:41 | 2595.5 | 234 | AT | 2595.5 | 2596.0 | Sell | 4,458,281 | 7702 | LSE | |
| 00:22:41 | 2595.5 | 345 | AT | 2595.5 | 2596.0 | Sell | 4,458,047 | 7701 | LSE |
