Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:55 | 2597.0 | 465 | AT | 2596.5 | 2597.0 | Buy | 4,932,954 | 8501 | LSE | |
| 00:51:55 | 2597.0 | 92 | AT | 2596.5 | 2597.0 | Buy | 4,932,489 | 8500 | LSE | |
| 00:51:55 | 2597.0 | 1262 | AT | 2596.5 | 2597.0 | Buy | 4,932,397 | 8499 | LSE | |
| 00:51:55 | 2597.0 | 588 | AT | 2596.5 | 2597.0 | Buy | 4,931,135 | 8498 | LSE | |
| 00:51:55 | 2597.0 | 1085 | AT | 2596.5 | 2597.0 | Buy | 4,930,547 | 8497 | LSE | |
| 00:51:55 | 2597.0 | 1673 | AT | 2596.5 | 2597.0 | Buy | 4,929,462 | 8496 | LSE | |
| 00:51:48 | 2596.75 | 716 | O | 2596.5 | 2597.0 | 4,927,789 | 8495 | LSE | ||
| 00:51:47 | 2597.0 | 200 | AT | 2596.5 | 2597.0 | Buy | 4,927,073 | 8494 | LSE | |
| 00:51:46 | 2597.0 | 8 | AT | 2596.5 | 2597.0 | Buy | 4,926,873 | 8493 | LSE | |
| 00:51:45 | 2597.0 | 66 | AT | 2596.5 | 2597.0 | Buy | 4,926,865 | 8492 | LSE | |
| 00:51:42 | 2597.0 | 319 | AT | 2596.5 | 2597.0 | Buy | 4,926,799 | 8491 | LSE | |
| 00:51:42 | 2597.0 | 735 | AT | 2596.5 | 2597.0 | Buy | 4,926,480 | 8490 | LSE | |
| 00:51:42 | 2597.0 | 879 | AT | 2596.5 | 2597.0 | Buy | 4,925,745 | 8489 | LSE | |
| 00:51:42 | 2597.0 | 257 | AT | 2596.5 | 2597.0 | Buy | 4,924,866 | 8488 | LSE | |
| 00:51:42 | 2597.0 | 206 | AT | 2597.0 | 2597.5 | Sell | 4,924,609 | 8487 | LSE | |
| 00:51:42 | 2597.0 | 136 | AT | 2597.0 | 2597.5 | Sell | 4,924,403 | 8486 | LSE | |
| 00:51:42 | 2597.0 | 681 | AT | 2597.0 | 2597.5 | Sell | 4,924,267 | 8485 | LSE | |
| 00:51:42 | 2597.0 | 757 | AT | 2597.0 | 2597.5 | Sell | 4,923,586 | 8484 | LSE | |
| 00:51:42 | 2597.0 | 626 | AT | 2597.0 | 2597.5 | Sell | 4,922,829 | 8483 | LSE | |
| 00:51:40 | 2597.0 | 147 | AT | 2597.0 | 2597.5 | Sell | 4,922,203 | 8482 | LSE | |
| 00:51:40 | 2597.0 | 371 | AT | 2597.0 | 2597.5 | Sell | 4,922,056 | 8481 | LSE | |
| 00:51:40 | 2597.0 | 411 | AT | 2597.0 | 2597.5 | Sell | 4,921,685 | 8480 | LSE | |
| 00:51:40 | 2597.0 | 421 | AT | 2597.0 | 2597.5 | Sell | 4,921,274 | 8479 | LSE | |
| 00:51:40 | 2597.0 | 1150 | AT | 2597.0 | 2597.5 | Sell | 4,920,853 | 8478 | LSE | |
| 00:51:40 | 2597.0 | 464 | AT | 2597.0 | 2597.5 | Sell | 4,919,703 | 8477 | LSE | |
| 00:51:40 | 2597.0 | 365 | AT | 2597.0 | 2597.5 | Sell | 4,919,239 | 8476 | LSE | |
| 00:51:40 | 2597.0 | 1671 | AT | 2597.0 | 2597.5 | Sell | 4,918,874 | 8475 | LSE | |
| 00:51:40 | 2597.0 | 145 | AT | 2597.0 | 2597.5 | Sell | 4,917,203 | 8474 | LSE | |
| 00:51:40 | 2597.0 | 586 | AT | 2597.0 | 2597.5 | Sell | 4,917,058 | 8473 | LSE | |
| 00:51:40 | 2597.0 | 558 | AT | 2597.0 | 2597.5 | Sell | 4,916,472 | 8472 | LSE | |
| 00:51:40 | 2597.0 | 1211 | AT | 2597.0 | 2597.5 | Sell | 4,915,914 | 8471 | LSE | |
| 00:51:40 | 2597.0 | 1153 | AT | 2597.0 | 2597.5 | Sell | 4,914,703 | 8470 | LSE | |
| 00:51:40 | 2597.0 | 1022 | AT | 2597.0 | 2597.5 | Sell | 4,913,550 | 8469 | LSE | |
| 00:51:40 | 2597.0 | 325 | AT | 2597.0 | 2597.5 | Sell | 4,912,528 | 8468 | LSE | |
| 00:51:18 | 2597.0 | 1 | O | 2597.0 | 2597.5 | Sell | 4,912,203 | 8467 | LSE | |
| 00:51:17 | 2597.5 | 3 | AT | 2597.0 | 2597.5 | Buy | 4,912,202 | 8466 | LSE | |
| 00:51:17 | 2597.5 | 39 | AT | 2597.0 | 2597.5 | Buy | 4,912,199 | 8465 | LSE | |
| 00:51:17 | 2597.5 | 29 | AT | 2597.0 | 2597.5 | Buy | 4,912,160 | 8464 | LSE | |
| 00:51:06 | 2597.5 | 558 | AT | 2597.0 | 2597.5 | Buy | 4,912,131 | 8463 | LSE | |
| 00:51:06 | 2597.5 | 92 | AT | 2597.0 | 2597.5 | Buy | 4,911,573 | 8462 | LSE | |
| 00:51:06 | 2597.5 | 558 | AT | 2597.0 | 2597.5 | Buy | 4,911,481 | 8461 | LSE | |
| 00:51:03 | 2597.5 | 20 | O | 2597.0 | 2597.5 | Buy | 4,910,923 | 8460 | LSE | |
| 00:50:45 | 2597.278 | 82 | O | 2597.0 | 2597.5 | Buy | 4,910,903 | 8459 | LSE | |
| 00:50:41 | 2597.5 | 93 | AT | 2597.0 | 2597.5 | Buy | 4,910,821 | 8458 | LSE | |
| 00:50:41 | 2597.5 | 181 | AT | 2597.0 | 2597.5 | Buy | 4,910,728 | 8457 | LSE | |
| 00:50:41 | 2597.5 | 60 | AT | 2597.0 | 2597.5 | Buy | 4,910,547 | 8456 | LSE | |
| 00:50:41 | 2597.5 | 298 | AT | 2597.0 | 2597.5 | Buy | 4,910,487 | 8455 | LSE | |
| 00:50:41 | 2597.5 | 200 | AT | 2597.0 | 2597.5 | Buy | 4,910,189 | 8454 | LSE | |
| 00:50:39 | 2591.0 | 14 | O | 2597.0 | 2597.5 | Sell | 4,909,989 | 8453 | LSE | |
| 00:50:34 | 2597.0 | 2 | O | 2597.0 | 2597.5 | Sell | 4,909,975 | 8452 | LSE | |
| 00:50:28 | 2597.0 | 67 | AT | 2596.5 | 2597.0 | Buy | 4,909,973 | 8451 | LSE |
