Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:29 | 2596.0 | 2000 | AT | 2595.5 | 2596.0 | Buy | 4,406,611 | 7601 | LSE | |
| 00:17:18 | 2595.5 | 29 | AT | 2595.5 | 2596.0 | Sell | 4,404,611 | 7600 | LSE | |
| 00:17:16 | 2595.5 | 360 | AT | 2595.0 | 2595.5 | Buy | 4,404,582 | 7599 | LSE | |
| 00:17:16 | 2595.5 | 2237 | AT | 2595.5 | 2596.0 | Sell | 4,404,222 | 7598 | LSE | |
| 00:17:16 | 2595.5 | 1382 | AT | 2595.5 | 2596.0 | Sell | 4,401,985 | 7597 | LSE | |
| 00:17:01 | 2596.0 | 558 | AT | 2595.5 | 2596.0 | Buy | 4,400,603 | 7596 | LSE | |
| 00:17:00 | 2596.0 | 25 | AT | 2596.0 | 2596.5 | Sell | 4,400,045 | 7595 | LSE | |
| 00:16:59 | 2596.265 | 174 | O | 2596.0 | 2596.5 | Buy | 4,400,020 | 7594 | LSE | |
| 00:16:52 | 2596.0 | 329 | AT | 2596.0 | 2596.5 | Sell | 4,399,846 | 7593 | LSE | |
| 00:16:51 | 2596.0 | 360 | AT | 2596.0 | 2596.5 | Sell | 4,399,517 | 7592 | LSE | |
| 00:16:34 | 2595.5 | 158 | AT | 2595.0 | 2595.5 | Buy | 4,399,157 | 7591 | LSE | |
| 00:16:16 | 2595.5 | 388 | AT | 2595.5 | 2596.0 | Sell | 4,398,999 | 7590 | LSE | |
| 00:16:10 | 2595.5 | 1052 | AT | 2595.5 | 2596.0 | Sell | 4,398,611 | 7589 | LSE | |
| 00:16:10 | 2595.5 | 853 | AT | 2595.5 | 2596.0 | Sell | 4,397,559 | 7588 | LSE | |
| 00:16:10 | 2595.5 | 84 | AT | 2595.5 | 2596.0 | Sell | 4,396,706 | 7587 | LSE | |
| 00:15:59 | 2596.0 | 186 | AT | 2595.5 | 2596.0 | Buy | 4,396,622 | 7586 | LSE | |
| 00:15:59 | 2596.0 | 558 | AT | 2595.5 | 2596.0 | Buy | 4,396,436 | 7585 | LSE | |
| 00:15:59 | 2596.0 | 1614 | AT | 2595.5 | 2596.0 | Buy | 4,395,878 | 7584 | LSE | |
| 00:15:21 | 2596.0 | 1140 | AT | 2595.5 | 2596.0 | Buy | 4,394,264 | 7583 | LSE | |
| 00:15:21 | 2596.0 | 612 | AT | 2596.0 | 2596.5 | Sell | 4,393,124 | 7582 | LSE | |
| 00:15:21 | 2596.0 | 407 | AT | 2596.0 | 2596.5 | Sell | 4,392,512 | 7581 | LSE | |
| 00:15:21 | 2596.0 | 92 | AT | 2596.0 | 2596.5 | Sell | 4,392,105 | 7580 | LSE | |
| 00:15:21 | 2596.0 | 366 | AT | 2596.0 | 2596.5 | Sell | 4,392,013 | 7579 | LSE | |
| 00:15:16 | 2596.5 | 1361 | AT | 2596.0 | 2596.5 | Buy | 4,391,647 | 7578 | LSE | |
| 00:15:16 | 2596.5 | 450 | AT | 2596.0 | 2596.5 | Buy | 4,390,286 | 7577 | LSE | |
| 00:15:13 | 2596.5 | 465 | AT | 2596.0 | 2596.5 | Buy | 4,389,836 | 7576 | LSE | |
| 00:15:13 | 2596.5 | 93 | AT | 2596.0 | 2596.5 | Buy | 4,389,371 | 7575 | LSE | |
| 00:15:13 | 2596.5 | 465 | AT | 2596.0 | 2596.5 | Buy | 4,389,278 | 7574 | LSE | |
| 00:15:13 | 2596.5 | 1116 | AT | 2596.0 | 2596.5 | Buy | 4,388,813 | 7573 | LSE | |
| 00:15:11 | 2596.5 | 101 | AT | 2596.0 | 2596.5 | Buy | 4,387,697 | 7572 | LSE | |
| 00:15:10 | 2596.5 | 22 | AT | 2596.0 | 2596.5 | Buy | 4,387,596 | 7571 | LSE | |
| 00:15:09 | 2596.5 | 94 | AT | 2596.0 | 2596.5 | Buy | 4,387,574 | 7570 | LSE | |
| 00:15:08 | 2596.5 | 83 | AT | 2596.0 | 2596.5 | Buy | 4,387,480 | 7569 | LSE | |
| 00:15:08 | 2596.5 | 65 | AT | 2596.0 | 2596.5 | Buy | 4,387,397 | 7568 | LSE | |
| 00:15:03 | 2596.0 | 1 | O | 2596.0 | 2596.5 | Sell | 4,387,332 | 7567 | LSE | |
| 00:15:00 | 2596.055 | 95 | O | 2595.5 | 2596.5 | Buy | 4,387,331 | 7566 | LSE | |
| 00:15:00 | 2596.0 | 686 | AT | 2596.0 | 2596.5 | Sell | 4,387,236 | 7565 | LSE | |
| 00:15:00 | 2596.0 | 207 | AT | 2596.0 | 2596.5 | Sell | 4,386,550 | 7564 | LSE | |
| 00:14:55 | 2596.0 | 575 | AT | 2596.0 | 2596.5 | Sell | 4,386,343 | 7563 | LSE | |
| 00:14:55 | 2596.0 | 655 | AT | 2596.0 | 2596.5 | Sell | 4,385,768 | 7562 | LSE | |
| 00:14:50 | 2596.5 | 146 | AT | 2596.0 | 2596.5 | Buy | 4,385,113 | 7561 | LSE | |
| 00:14:50 | 2596.5 | 34 | AT | 2596.0 | 2596.5 | Buy | 4,384,967 | 7560 | LSE | |
| 00:14:49 | 2596.5 | 577 | AT | 2596.0 | 2596.5 | Buy | 4,384,933 | 7559 | LSE | |
| 00:14:47 | 2596.5 | 416 | AT | 2595.5 | 2596.5 | Buy | 4,384,356 | 7558 | LSE | |
| 00:14:47 | 2596.5 | 395 | AT | 2595.5 | 2596.5 | Buy | 4,383,940 | 7557 | LSE | |
| 00:14:47 | 2596.5 | 384 | AT | 2595.5 | 2596.5 | Buy | 4,383,545 | 7556 | LSE | |
| 00:14:47 | 2596.5 | 412 | AT | 2595.5 | 2596.5 | Buy | 4,383,161 | 7555 | LSE | |
| 00:14:47 | 2596.5 | 222 | AT | 2595.5 | 2596.5 | Buy | 4,382,749 | 7554 | LSE | |
| 00:14:46 | 2596.0 | 92 | AT | 2596.0 | 2596.5 | Sell | 4,382,527 | 7553 | LSE | |
| 00:14:46 | 2596.0 | 362 | AT | 2596.0 | 2596.5 | Sell | 4,382,435 | 7552 | LSE | |
| 00:14:45 | 2596.5 | 71 | AT | 2596.0 | 2596.5 | Buy | 4,382,073 | 7551 | LSE |
