Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:47 | 2557.0 | 220 | AT | 2557.0 | 2557.5 | Sell | 699,708 | 1551 | LSE | |
| 18:41:32 | 2557.0 | 279 | AT | 2557.0 | 2557.5 | Sell | 699,488 | 1550 | LSE | |
| 18:41:30 | 2557.5 | 251 | AT | 2557.5 | 2558.0 | Sell | 699,209 | 1549 | LSE | |
| 18:41:30 | 2557.5 | 400 | AT | 2557.5 | 2558.0 | Sell | 698,958 | 1548 | LSE | |
| 18:41:30 | 2557.5 | 480 | AT | 2557.5 | 2558.0 | Sell | 698,558 | 1547 | LSE | |
| 18:41:30 | 2557.5 | 30 | AT | 2557.0 | 2557.5 | Buy | 698,078 | 1546 | LSE | |
| 18:41:30 | 2557.5 | 350 | AT | 2557.0 | 2557.5 | Buy | 698,048 | 1545 | LSE | |
| 18:41:30 | 2557.5 | 208 | AT | 2557.0 | 2557.5 | Buy | 697,698 | 1544 | LSE | |
| 18:41:22 | 2557.0 | 402 | AT | 2556.5 | 2557.0 | Buy | 697,490 | 1543 | LSE | |
| 18:41:22 | 2557.0 | 878 | AT | 2557.0 | 2557.5 | Sell | 697,088 | 1542 | LSE | |
| 18:41:11 | 2557.025 | 2060 | O | 2557.0 | 2557.5 | Sell | 696,210 | 1541 | LSE | |
| 18:40:58 | 2557.5 | 43 | AT | 2557.0 | 2557.5 | Buy | 694,150 | 1540 | LSE | |
| 18:40:54 | 2557.0 | 586 | AT | 2556.5 | 2557.0 | Buy | 694,107 | 1539 | LSE | |
| 18:40:46 | 2556.0 | 169 | AT | 2556.0 | 2556.5 | Sell | 693,521 | 1538 | LSE | |
| 18:40:38 | 2556.0 | 36 | AT | 2555.5 | 2556.0 | Buy | 693,352 | 1537 | LSE | |
| 18:40:38 | 2556.0 | 57 | AT | 2555.5 | 2556.0 | Buy | 693,316 | 1536 | LSE | |
| 18:40:38 | 2556.0 | 198 | AT | 2555.5 | 2556.0 | Buy | 693,259 | 1535 | LSE | |
| 18:40:02 | 2556.0 | 470 | AT | 2556.0 | 2556.5 | Sell | 693,061 | 1534 | LSE | |
| 18:40:02 | 2556.0 | 142 | AT | 2555.5 | 2556.0 | Buy | 692,591 | 1533 | LSE | |
| 18:40:02 | 2556.0 | 36 | AT | 2555.5 | 2556.0 | Buy | 692,449 | 1532 | LSE | |
| 18:40:01 | 2556.0 | 196 | AT | 2556.0 | 2556.5 | Sell | 692,413 | 1531 | LSE | |
| 18:39:44 | 2556.0 | 222 | AT | 2556.0 | 2556.5 | Sell | 692,217 | 1530 | LSE | |
| 18:39:44 | 2556.0 | 249 | AT | 2556.0 | 2556.5 | Sell | 691,995 | 1529 | LSE | |
| 18:39:44 | 2556.0 | 309 | AT | 2556.0 | 2556.5 | Sell | 691,746 | 1528 | LSE | |
| 18:39:41 | 2556.5 | 316 | AT | 2556.5 | 2557.0 | Sell | 691,437 | 1527 | LSE | |
| 18:39:31 | 2556.5 | 469 | AT | 2556.0 | 2556.5 | Buy | 691,121 | 1526 | LSE | |
| 18:39:31 | 2556.5 | 843 | AT | 2556.5 | 2557.0 | Sell | 690,652 | 1525 | LSE | |
| 18:39:29 | 2556.5 | 386 | AT | 2556.0 | 2556.5 | Buy | 689,809 | 1524 | LSE | |
| 18:39:29 | 2556.5 | 89 | AT | 2556.0 | 2556.5 | Buy | 689,423 | 1523 | LSE | |
| 18:39:07 | 2556.5 | 948 | AT | 2556.0 | 2556.5 | Buy | 689,334 | 1522 | LSE | |
| 18:39:06 | 2556.004 | 13311 | O | 2556.0 | 2556.5 | Sell | 688,386 | 1521 | LSE | |
| 18:39:04 | 2556.5 | 2 | O | 2556.0 | 2556.5 | Buy | 675,075 | 1520 | LSE | |
| 18:38:44 | 2556.5 | 424 | AT | 2556.5 | 2557.0 | Sell | 675,073 | 1519 | LSE | |
| 18:38:44 | 2556.5 | 118 | AT | 2556.5 | 2557.0 | Sell | 674,649 | 1518 | LSE | |
| 18:38:33 | 2557.0 | 20 | AT | 2556.5 | 2557.0 | Buy | 674,531 | 1517 | LSE | |
| 18:38:33 | 2556.5 | 725 | AT | 2556.0 | 2556.5 | Buy | 674,511 | 1516 | LSE | |
| 18:38:21 | 2556.0 | 4 | O | 2556.5 | 2557.0 | Sell | 673,786 | 1515 | LSE | |
| 18:38:21 | 2556.5 | 141 | AT | 2556.0 | 2556.5 | Buy | 673,782 | 1514 | LSE | |
| 18:38:21 | 2556.5 | 208 | AT | 2556.0 | 2556.5 | Buy | 673,641 | 1513 | LSE | |
| 18:38:19 | 2556.207 | 195 | O | 2556.0 | 2556.5 | Sell | 673,433 | 1512 | LSE | |
| 18:38:15 | 2556.4 | 15 | O | 2556.0 | 2556.5 | Buy | 673,238 | 1511 | LSE | |
| 18:37:44 | 2556.0 | 582 | AT | 2555.5 | 2556.0 | Buy | 673,223 | 1510 | LSE | |
| 18:37:44 | 2556.0 | 377 | AT | 2555.5 | 2556.0 | Buy | 672,641 | 1509 | LSE | |
| 18:37:44 | 2556.0 | 209 | AT | 2555.5 | 2556.0 | Buy | 672,264 | 1508 | LSE | |
| 18:37:44 | 2556.0 | 651 | AT | 2556.0 | 2556.5 | Sell | 672,055 | 1507 | LSE | |
| 18:37:44 | 2556.0 | 214 | AT | 2556.0 | 2556.5 | Sell | 671,404 | 1506 | LSE | |
| 18:37:42 | 2556.0 | 155 | AT | 2556.0 | 2556.5 | Sell | 671,190 | 1505 | LSE | |
| 18:37:12 | 2556.0 | 561 | AT | 2556.0 | 2556.5 | Sell | 671,035 | 1504 | LSE | |
| 18:36:51 | 2556.0 | 42 | AT | 2555.5 | 2556.0 | Buy | 670,474 | 1503 | LSE | |
| 18:36:51 | 2556.0 | 213 | AT | 2555.5 | 2556.0 | Buy | 670,432 | 1502 | LSE | |
| 18:36:38 | 2556.0 | 1442 | AT | 2556.0 | 2556.5 | Sell | 670,219 | 1501 | LSE |
