Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:34 | 2598.0 | 61 | AT | 2597.5 | 2598.0 | Buy | 5,230,185 | 8951 | LSE | |
| 01:04:31 | 2598.0 | 517 | AT | 2597.5 | 2598.0 | Buy | 5,230,124 | 8950 | LSE | |
| 01:04:31 | 2598.0 | 186 | AT | 2597.5 | 2598.0 | Buy | 5,229,607 | 8949 | LSE | |
| 01:04:31 | 2598.0 | 789 | AT | 2597.5 | 2598.0 | Buy | 5,229,421 | 8948 | LSE | |
| 01:04:11 | 2597.5 | 2080 | AT | 2597.0 | 2597.5 | Buy | 5,228,632 | 8947 | LSE | |
| 01:04:11 | 2597.5 | 11 | AT | 2597.0 | 2597.5 | Buy | 5,226,552 | 8946 | LSE | |
| 01:03:50 | 2597.211 | 73 | O | 2597.0 | 2597.5 | Sell | 5,226,541 | 8945 | LSE | |
| 01:03:29 | 2597.0 | 149 | AT | 2597.0 | 2597.5 | Sell | 5,226,468 | 8944 | LSE | |
| 01:03:29 | 2597.0 | 138 | AT | 2597.0 | 2597.5 | Sell | 5,226,319 | 8943 | LSE | |
| 01:03:29 | 2597.0 | 250 | AT | 2597.0 | 2597.5 | Sell | 5,226,181 | 8942 | LSE | |
| 01:03:29 | 2597.0 | 350 | AT | 2597.0 | 2597.5 | Sell | 5,225,931 | 8941 | LSE | |
| 01:03:29 | 2597.0 | 331 | AT | 2597.0 | 2597.5 | Sell | 5,225,581 | 8940 | LSE | |
| 01:03:29 | 2597.5 | 486 | AT | 2597.5 | 2598.0 | Sell | 5,225,250 | 8939 | LSE | |
| 01:03:29 | 2597.5 | 196 | AT | 2597.5 | 2598.0 | Sell | 5,224,764 | 8938 | LSE | |
| 01:03:29 | 2597.5 | 87 | AT | 2597.5 | 2598.0 | Sell | 5,224,568 | 8937 | LSE | |
| 01:03:29 | 2597.5 | 290 | AT | 2597.5 | 2598.0 | Sell | 5,224,481 | 8936 | LSE | |
| 01:03:29 | 2597.5 | 53 | AT | 2597.5 | 2598.0 | Sell | 5,224,191 | 8935 | LSE | |
| 01:03:29 | 2597.5 | 1341 | AT | 2597.5 | 2598.0 | Sell | 5,224,138 | 8934 | LSE | |
| 01:03:29 | 2597.5 | 487 | AT | 2597.5 | 2598.0 | Sell | 5,222,797 | 8933 | LSE | |
| 01:03:29 | 2597.5 | 269 | AT | 2597.5 | 2598.0 | Sell | 5,222,310 | 8932 | LSE | |
| 01:03:29 | 2597.5 | 269 | AT | 2597.5 | 2598.0 | Sell | 5,222,041 | 8931 | LSE | |
| 01:03:20 | 2598.0 | 698 | AT | 2598.0 | 2598.5 | Sell | 5,221,772 | 8930 | LSE | |
| 01:03:11 | 2598.0 | 45 | AT | 2597.5 | 2598.0 | Buy | 5,221,074 | 8929 | LSE | |
| 01:03:11 | 2598.0 | 1649 | AT | 2597.5 | 2598.0 | Buy | 5,221,029 | 8928 | LSE | |
| 01:03:11 | 2598.0 | 474 | AT | 2597.5 | 2598.0 | Buy | 5,219,380 | 8927 | LSE | |
| 01:03:09 | 2598.0 | 877 | AT | 2598.0 | 2598.5 | Sell | 5,218,906 | 8926 | LSE | |
| 01:03:09 | 2598.0 | 623 | AT | 2598.0 | 2598.5 | Sell | 5,218,029 | 8925 | LSE | |
| 01:02:48 | 2598.0 | 36 | AT | 2597.5 | 2598.0 | Buy | 5,217,406 | 8924 | LSE | |
| 01:02:48 | 2598.0 | 95 | AT | 2597.5 | 2598.0 | Buy | 5,217,370 | 8923 | LSE | |
| 01:02:47 | 2598.0 | 334 | AT | 2597.5 | 2598.0 | Buy | 5,217,275 | 8922 | LSE | |
| 01:02:47 | 2598.0 | 92 | AT | 2597.5 | 2598.0 | Buy | 5,216,941 | 8921 | LSE | |
| 01:02:47 | 2598.0 | 1602 | AT | 2597.5 | 2598.0 | Buy | 5,216,849 | 8920 | LSE | |
| 01:02:47 | 2598.0 | 442 | AT | 2597.5 | 2598.0 | Buy | 5,215,247 | 8919 | LSE | |
| 01:02:47 | 2598.0 | 431 | AT | 2597.5 | 2598.0 | Buy | 5,214,805 | 8918 | LSE | |
| 01:02:47 | 2598.0 | 1602 | AT | 2597.5 | 2598.0 | Buy | 5,214,374 | 8917 | LSE | |
| 01:02:47 | 2598.0 | 524 | AT | 2597.5 | 2598.0 | Buy | 5,212,772 | 8916 | LSE | |
| 01:02:47 | 2598.0 | 962 | AT | 2598.0 | 2598.5 | Sell | 5,212,248 | 8915 | LSE | |
| 01:02:37 | 2598.0 | 2131 | AT | 2597.5 | 2598.0 | Buy | 5,211,286 | 8914 | LSE | |
| 01:02:37 | 2598.0 | 184 | AT | 2597.5 | 2598.0 | Buy | 5,209,155 | 8913 | LSE | |
| 01:02:37 | 2598.0 | 1368 | AT | 2597.5 | 2598.0 | Buy | 5,208,971 | 8912 | LSE | |
| 01:02:37 | 2598.0 | 558 | AT | 2597.5 | 2598.0 | Buy | 5,207,603 | 8911 | LSE | |
| 01:02:30 | 2598.0 | 558 | AT | 2598.0 | 2598.5 | Sell | 5,207,045 | 8910 | LSE | |
| 01:02:30 | 2598.0 | 1324 | AT | 2598.0 | 2598.5 | Sell | 5,206,487 | 8909 | LSE | |
| 01:02:30 | 2598.0 | 80 | AT | 2598.0 | 2598.5 | Sell | 5,205,163 | 8908 | LSE | |
| 01:02:30 | 2598.0 | 1251 | AT | 2598.0 | 2598.5 | Sell | 5,205,083 | 8907 | LSE | |
| 01:02:30 | 2598.0 | 370 | AT | 2598.0 | 2598.5 | Sell | 5,203,832 | 8906 | LSE | |
| 01:02:30 | 2598.0 | 715 | AT | 2598.0 | 2598.5 | Sell | 5,203,462 | 8905 | LSE | |
| 01:02:28 | 2598.5 | 36 | O | 2598.0 | 2598.5 | Buy | 5,202,747 | 8904 | LSE | |
| 01:02:25 | 2598.0 | 43 | AT | 2597.5 | 2598.0 | Buy | 5,202,711 | 8903 | LSE | |
| 01:02:25 | 2598.0 | 1757 | AT | 2597.5 | 2598.0 | Buy | 5,202,668 | 8902 | LSE | |
| 01:02:25 | 2597.555 | 200 | O | 2597.5 | 2598.0 | Sell | 5,200,911 | 8901 | LSE |
