Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:17 | 2598.5 | 372 | AT | 2598.5 | 2599.0 | Sell | 5,440,160 | 9301 | LSE | |
| 01:16:17 | 2598.5 | 29 | AT | 2598.5 | 2599.0 | Sell | 5,439,788 | 9300 | LSE | |
| 01:16:17 | 2598.5 | 97 | AT | 2598.5 | 2599.0 | Sell | 5,439,759 | 9299 | LSE | |
| 01:16:17 | 2598.5 | 43 | AT | 2598.5 | 2599.0 | Sell | 5,439,662 | 9298 | LSE | |
| 01:16:08 | 2599.0 | 460 | AT | 2599.0 | 2599.5 | Sell | 5,439,619 | 9297 | LSE | |
| 01:16:08 | 2599.0 | 34 | AT | 2598.5 | 2599.0 | Buy | 5,439,159 | 9296 | LSE | |
| 01:16:08 | 2599.0 | 431 | AT | 2598.5 | 2599.0 | Buy | 5,439,125 | 9295 | LSE | |
| 01:16:08 | 2599.0 | 505 | AT | 2598.5 | 2599.0 | Buy | 5,438,694 | 9294 | LSE | |
| 01:16:08 | 2599.0 | 958 | AT | 2598.5 | 2599.0 | Buy | 5,438,189 | 9293 | LSE | |
| 01:16:08 | 2599.0 | 456 | AT | 2598.5 | 2599.0 | Buy | 5,437,231 | 9292 | LSE | |
| 01:16:08 | 2599.0 | 786 | AT | 2598.5 | 2599.0 | Buy | 5,436,775 | 9291 | LSE | |
| 01:16:08 | 2599.0 | 1014 | AT | 2598.5 | 2599.0 | Buy | 5,435,989 | 9290 | LSE | |
| 01:16:08 | 2599.0 | 389 | AT | 2598.5 | 2599.0 | Buy | 5,434,975 | 9289 | LSE | |
| 01:16:08 | 2599.0 | 425 | AT | 2598.5 | 2599.0 | Buy | 5,434,586 | 9288 | LSE | |
| 01:16:08 | 2599.0 | 372 | AT | 2598.5 | 2599.0 | Buy | 5,434,161 | 9287 | LSE | |
| 01:16:01 | 2599.0 | 231 | AT | 2598.5 | 2599.0 | Buy | 5,433,789 | 9286 | LSE | |
| 01:15:58 | 2598.5 | 1783 | AT | 2598.0 | 2598.5 | Buy | 5,433,558 | 9285 | LSE | |
| 01:15:58 | 2598.5 | 235 | AT | 2598.0 | 2598.5 | Buy | 5,431,775 | 9284 | LSE | |
| 01:15:58 | 2598.5 | 43 | AT | 2598.0 | 2598.5 | Buy | 5,431,540 | 9283 | LSE | |
| 01:15:58 | 2598.5 | 1505 | AT | 2598.0 | 2598.5 | Buy | 5,431,497 | 9282 | LSE | |
| 01:15:58 | 2598.5 | 466 | AT | 2598.0 | 2598.5 | Buy | 5,429,992 | 9281 | LSE | |
| 01:15:53 | 2598.0 | 10 | O | 2598.0 | 2598.5 | Sell | 5,429,526 | 9280 | LSE | |
| 01:15:49 | 2598.5 | 2019 | AT | 2598.0 | 2598.5 | Buy | 5,429,516 | 9279 | LSE | |
| 01:15:48 | 2598.5 | 480 | AT | 2598.5 | 2599.0 | Sell | 5,427,497 | 9278 | LSE | |
| 01:15:47 | 2599.0 | 557 | AT | 2599.0 | 2599.5 | Sell | 5,427,017 | 9277 | LSE | |
| 01:15:47 | 2599.0 | 596 | AT | 2599.0 | 2599.5 | Sell | 5,426,460 | 9276 | LSE | |
| 01:15:47 | 2599.0 | 233 | AT | 2599.0 | 2599.5 | Sell | 5,425,864 | 9275 | LSE | |
| 01:15:43 | 2599.0 | 99 | AT | 2599.0 | 2599.5 | Sell | 5,425,631 | 9274 | LSE | |
| 01:15:28 | 2599.5 | 36 | AT | 2599.0 | 2599.5 | Buy | 5,425,532 | 9273 | LSE | |
| 01:15:28 | 2599.5 | 1858 | AT | 2599.0 | 2599.5 | Buy | 5,425,496 | 9272 | LSE | |
| 01:15:20 | 2599.5 | 112 | AT | 2599.0 | 2599.5 | Buy | 5,423,638 | 9271 | LSE | |
| 01:15:20 | 2599.5 | 410 | AT | 2599.0 | 2599.5 | Buy | 5,423,526 | 9270 | LSE | |
| 01:15:20 | 2599.5 | 642 | AT | 2599.5 | 2600.0 | Sell | 5,423,116 | 9269 | LSE | |
| 01:15:20 | 2599.5 | 412 | AT | 2599.5 | 2600.0 | Sell | 5,422,474 | 9268 | LSE | |
| 01:15:20 | 2599.5 | 1003 | AT | 2599.5 | 2600.0 | Sell | 5,422,062 | 9267 | LSE | |
| 01:15:20 | 2599.5 | 42 | AT | 2599.5 | 2600.0 | Sell | 5,421,059 | 9266 | LSE | |
| 01:15:20 | 2599.5 | 191 | AT | 2599.5 | 2600.0 | Sell | 5,421,017 | 9265 | LSE | |
| 01:15:10 | 2599.5 | 41 | AT | 2599.0 | 2599.5 | Buy | 5,420,826 | 9264 | LSE | |
| 01:15:00 | 2599.5 | 32 | AT | 2599.0 | 2599.5 | Buy | 5,420,785 | 9263 | LSE | |
| 01:15:00 | 2599.5 | 736 | AT | 2599.0 | 2599.5 | Buy | 5,420,753 | 9262 | LSE | |
| 01:15:00 | 2599.5 | 768 | AT | 2599.0 | 2599.5 | Buy | 5,420,017 | 9261 | LSE | |
| 01:14:52 | 2599.5 | 528 | AT | 2599.0 | 2599.5 | Buy | 5,419,249 | 9260 | LSE | |
| 01:14:52 | 2599.5 | 2018 | AT | 2599.5 | 2600.0 | Sell | 5,418,721 | 9259 | LSE | |
| 01:14:52 | 2599.5 | 363 | AT | 2599.0 | 2599.5 | Buy | 5,416,703 | 9258 | LSE | |
| 01:14:52 | 2599.5 | 562 | AT | 2599.0 | 2599.5 | Buy | 5,416,340 | 9257 | LSE | |
| 01:14:52 | 2599.5 | 58 | AT | 2599.0 | 2599.5 | Buy | 5,415,778 | 9256 | LSE | |
| 01:14:47 | 2599.5 | 34 | AT | 2599.0 | 2599.5 | Buy | 5,415,720 | 9255 | LSE | |
| 01:14:47 | 2599.5 | 1001 | AT | 2599.0 | 2599.5 | Buy | 5,415,686 | 9254 | LSE | |
| 01:14:47 | 2599.5 | 411 | AT | 2599.0 | 2599.5 | Buy | 5,414,685 | 9253 | LSE | |
| 01:14:47 | 2599.5 | 410 | AT | 2599.0 | 2599.5 | Buy | 5,414,274 | 9252 | LSE | |
| 01:14:47 | 2599.5 | 367 | AT | 2599.0 | 2599.5 | Buy | 5,413,864 | 9251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
