Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 25 11월 1:30AM

무역 4351 - 4301 (21:59-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:59:51	2587.0	3000	AT	2586.5	2587.5			2,877,486	4351	LSE
21:59:50	2587.0	126	AT	2587.0	2587.5	Sell		2,874,486	4350	LSE
21:59:50	2587.0	385	AT	2587.0	2587.5	Sell		2,874,360	4349	LSE
21:59:50	2587.0	446	AT	2587.0	2587.5	Sell		2,873,975	4348	LSE
21:59:50	2587.0	372	AT	2587.0	2587.5	Sell		2,873,529	4347	LSE
21:59:50	2587.0	899	AT	2587.0	2587.5	Sell		2,873,157	4346	LSE
21:59:50	2587.0	398	AT	2587.0	2587.5	Sell		2,872,258	4345	LSE
21:59:49	2588.0	525	AT	2587.0	2588.0	Buy		2,871,860	4344	LSE
21:59:49	2587.5	200	AT	2587.0	2587.5	Buy		2,871,335	4343	LSE
21:59:49	2587.5	1197	AT	2587.0	2587.5	Buy		2,871,135	4342	LSE
21:59:49	2587.5	93	AT	2587.0	2587.5	Buy		2,869,938	4341	LSE
21:59:49	2587.5	446	AT	2587.0	2587.5	Buy		2,869,845	4340	LSE
21:59:49	2587.5	386	AT	2587.0	2587.5	Buy		2,869,399	4339	LSE
21:59:49	2587.5	25	AT	2587.0	2587.5	Buy		2,869,013	4338	LSE
21:59:49	2587.5	428	AT	2587.0	2587.5	Buy		2,868,988	4337	LSE
21:59:49	2587.5	700	AT	2587.0	2587.5	Buy		2,868,560	4336	LSE
21:59:49	2587.5	632	AT	2586.5	2587.5	Buy		2,867,860	4335	LSE
21:59:49	2587.5	1290	AT	2586.5	2587.5	Buy		2,867,228	4334	LSE
21:59:49	2587.0	210	AT	2587.0	2587.5	Sell		2,865,938	4333	LSE
21:59:49	2587.0	534	AT	2587.0	2587.5	Sell		2,865,728	4332	LSE
21:59:43	2587.0	210	AT	2587.0	2587.5	Sell		2,865,194	4331	LSE
21:59:43	2587.0	426	AT	2587.0	2587.5	Sell		2,864,984	4330	LSE
21:59:43	2587.0	252	AT	2587.0	2587.5	Sell		2,864,558	4329	LSE
21:59:31	2587.0	1290	AT	2586.5	2587.5			2,864,306	4328	LSE
21:59:31	2587.0	589	AT	2587.0	2587.5	Sell		2,863,016	4327	LSE
21:59:31	2587.0	637	AT	2587.0	2587.5	Sell		2,862,427	4326	LSE
21:59:31	2587.0	545	AT	2587.0	2587.5	Sell		2,861,790	4325	LSE
21:59:31	2587.0	644	AT	2587.0	2587.5	Sell		2,861,245	4324	LSE
21:59:31	2587.0	676	AT	2587.0	2587.5	Sell		2,860,601	4323	LSE
21:59:08	2587.5	822	AT	2587.5	2588.0	Sell		2,859,925	4322	LSE
21:58:48	2588.0	98	AT	2587.5	2588.0	Buy		2,859,103	4321	LSE
21:58:47	2587.5	162	AT	2587.0	2587.5	Buy		2,859,005	4320	LSE
21:58:43	2587.5	780	AT	2587.0	2587.5	Buy		2,858,843	4319	LSE
21:58:43	2587.5	651	AT	2587.0	2587.5	Buy		2,858,063	4318	LSE
21:58:33	2587.0	2000	AT	2586.5	2587.5			2,857,412	4317	LSE
21:58:33	2587.0	383	AT	2586.5	2587.5			2,855,412	4316	LSE
21:58:33	2587.0	384	AT	2586.5	2587.5			2,855,029	4315	LSE
21:58:33	2587.0	422	AT	2586.5	2587.5			2,854,645	4314	LSE
21:58:33	2587.0	1000	AT	2586.5	2587.5			2,854,223	4313	LSE
21:58:29	2587.0	1000	AT	2586.5	2587.5			2,853,223	4312	LSE
21:58:29	2587.0	2000	AT	2586.5	2587.5			2,852,223	4311	LSE
21:58:29	2587.0	3000	AT	2586.5	2587.5			2,850,223	4310	LSE
21:58:29	2587.0	423	AT	2586.5	2587.5			2,847,223	4309	LSE
21:58:29	2587.0	415	AT	2586.5	2587.5			2,846,800	4308	LSE
21:58:29	2587.0	401	AT	2586.5	2587.5			2,846,385	4307	LSE
21:58:29	2587.0	1000	AT	2586.5	2587.5			2,845,984	4306	LSE
21:58:28	2586.5	200	AT	2586.5	2587.5	Sell		2,844,984	4305	LSE
21:58:28	2586.5	228	AT	2586.5	2587.5	Sell		2,844,784	4304	LSE
21:58:28	2587.0	714	AT	2587.0	2587.5	Sell		2,844,556	4303	LSE
21:58:28	2587.0	64	AT	2587.0	2587.5	Sell		2,843,842	4302	LSE
21:58:28	2587.0	545	AT	2587.0	2587.5	Sell		2,843,778	4301	LSE

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관