Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

마감 17 2월 1:30AM

무역 2651 - 2601 (20:19-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:59	2569.663	245	O	2569.5	2570.0	Sell		2,027,468	2651	LSE
20:19:50	2569.605	1700	O	2569.5	2570.0	Sell		2,027,223	2650	LSE
20:19:48	2569.654	76	O	2569.5	2570.0	Sell		2,025,523	2649	LSE
20:19:45	2569.702	79	O	2569.5	2570.0	Sell		2,025,447	2648	LSE
20:19:38	2569.5	1167	AT	2569.5	2570.0	Sell		2,025,368	2647	LSE
20:19:38	2569.5	311	AT	2569.5	2570.0	Sell		2,024,201	2646	LSE
20:19:38	2569.5	467	AT	2569.5	2570.0	Sell		2,023,890	2645	LSE
20:19:00	2570.0	110	AT	2570.0	2570.5	Sell		2,023,423	2644	LSE
20:19:00	2570.0	329	AT	2570.0	2570.5	Sell		2,023,313	2643	LSE
20:18:48	2570.075	1200	O	2570.0	2570.5	Sell		2,022,984	2642	LSE
20:18:24	2570.0	109	AT	2570.0	2570.5	Sell		2,021,784	2641	LSE
20:18:23	2570.0	1541	AT	2570.0	2570.5	Sell		2,021,675	2640	LSE
20:18:13	2570.0	111	AT	2570.0	2570.5	Sell		2,020,134	2639	LSE
20:18:07	2569.698	165	O	2569.5	2570.0	Sell		2,020,023	2638	LSE
20:18:03	2569.5	23	AT	2569.5	2570.0	Sell		2,019,858	2637	LSE
20:18:03	2569.5	163	AT	2569.5	2570.0	Sell		2,019,835	2636	LSE
20:17:58	2570.0	427	AT	2570.0	2570.5	Sell		2,019,672	2635	LSE
20:17:51	2570.0	377	AT	2570.0	2570.5	Sell		2,019,245	2634	LSE
20:17:48	2570.0	341	AT	2570.0	2570.5	Sell		2,018,868	2633	LSE
20:17:45	2570.0	193	AT	2570.0	2570.5	Sell		2,018,527	2632	LSE
20:17:45	2570.0	130	AT	2570.0	2570.5	Sell		2,018,334	2631	LSE
20:17:42	2570.0	2	AT	2570.0	2570.5	Sell		2,018,204	2630	LSE
20:17:41	2570.0	184	AT	2570.0	2570.5	Sell		2,018,202	2629	LSE
20:17:41	2570.0	44	AT	2569.5	2570.0	Buy		2,018,018	2628	LSE
20:17:41	2570.0	11	AT	2569.5	2570.0	Buy		2,017,974	2627	LSE
20:17:07	2558.0	439759	O	2569.5	2570.0	Sell		2,017,963	2626	LSE
20:17:06	2558.0	439759	O	2569.5	2570.0	Sell		1,578,204	2625	LSE
20:16:52	2569.5	476	AT	2569.5	2570.0	Sell		1,138,445	2624	LSE
20:16:52	2569.5	162	AT	2569.5	2570.0	Sell		1,137,969	2623	LSE
20:16:52	2569.5	496	AT	2569.5	2570.0	Sell		1,137,807	2622	LSE
20:16:33	2569.5	474	AT	2569.5	2570.0	Sell		1,137,311	2621	LSE
20:16:25	2569.5	42	AT	2569.5	2570.0	Sell		1,136,837	2620	LSE
20:16:24	2569.5	123	AT	2569.0	2569.5	Buy		1,136,795	2619	LSE
20:15:55	2569.0	89	AT	2569.0	2569.5	Sell		1,136,672	2618	LSE
20:15:46	2569.0	148	AT	2569.0	2569.5	Sell		1,136,583	2617	LSE
20:15:43	2568.5	443	AT	2568.5	2569.5	Sell		1,136,435	2616	LSE
20:15:43	2568.5	244	AT	2568.5	2569.5	Sell		1,135,992	2615	LSE
20:15:43	2568.5	1721	AT	2568.5	2569.5	Sell		1,135,748	2614	LSE
20:15:43	2569.0	582	AT	2569.0	2569.5	Sell		1,134,027	2613	LSE
20:15:24	2569.0	254	AT	2569.0	2569.5	Sell		1,133,445	2612	LSE
20:15:24	2569.0	372	AT	2569.0	2569.5	Sell		1,133,191	2611	LSE
20:15:18	2569.5	539	AT	2569.5	2570.0	Sell		1,132,819	2610	LSE
20:15:08	2569.5	363	AT	2569.5	2570.0	Sell		1,132,280	2609	LSE
20:15:08	2569.5	244	AT	2569.5	2570.0	Sell		1,131,917	2608	LSE
20:15:08	2569.5	543	AT	2569.5	2570.0	Sell		1,131,673	2607	LSE
20:15:08	2569.5	1000	AT	2569.0	2569.5	Buy		1,131,130	2606	LSE
20:15:08	2569.5	1000	AT	2569.0	2569.5	Buy		1,130,130	2605	LSE
20:15:08	2569.5	4736	AT	2569.0	2569.5	Buy		1,129,130	2604	LSE
20:15:08	2569.5	243	AT	2569.0	2569.5	Buy		1,124,394	2603	LSE
20:15:08	2569.5	163	AT	2569.0	2569.5	Buy		1,124,151	2602	LSE
20:15:04	2569.5	9	AT	2569.0	2569.5	Buy		1,123,988	2601	LSE

First Trust Nasdaq Clean...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관