Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:50 | 2567.172 | 150 | O | 2567.0 | 2567.5 | Sell | 356,104 | 701 | LSE | |
| 17:21:46 | 2567.5 | 532 | AT | 2567.5 | 2568.0 | Sell | 355,954 | 700 | LSE | |
| 17:21:46 | 2568.0 | 597 | AT | 2568.0 | 2568.5 | Sell | 355,422 | 699 | LSE | |
| 17:21:46 | 2568.0 | 210 | AT | 2568.0 | 2568.5 | Sell | 354,825 | 698 | LSE | |
| 17:21:35 | 2568.5 | 345 | AT | 2568.5 | 2569.0 | Sell | 354,615 | 697 | LSE | |
| 17:21:29 | 2568.5 | 1000 | AT | 2568.5 | 2569.0 | Sell | 354,270 | 696 | LSE | |
| 17:21:22 | 2568.5 | 13 | AT | 2568.0 | 2568.5 | Buy | 353,270 | 695 | LSE | |
| 17:21:14 | 2567.5 | 75 | AT | 2567.5 | 2568.0 | Sell | 353,257 | 694 | LSE | |
| 17:21:14 | 2567.5 | 172 | AT | 2567.5 | 2568.0 | Sell | 353,182 | 693 | LSE | |
| 17:21:14 | 2567.5 | 209 | AT | 2567.0 | 2567.5 | Buy | 353,010 | 692 | LSE | |
| 17:21:09 | 2567.0 | 92 | AT | 2567.0 | 2567.5 | Sell | 352,801 | 691 | LSE | |
| 17:21:09 | 2567.0 | 26 | AT | 2567.0 | 2567.5 | Sell | 352,709 | 690 | LSE | |
| 17:21:09 | 2567.0 | 233 | AT | 2567.0 | 2567.5 | Sell | 352,683 | 689 | LSE | |
| 17:21:09 | 2567.0 | 1015 | AT | 2566.5 | 2567.0 | Buy | 352,450 | 688 | LSE | |
| 17:21:05 | 2567.5 | 1151 | AT | 2567.0 | 2567.5 | Buy | 351,435 | 687 | LSE | |
| 17:21:05 | 2567.5 | 704 | AT | 2567.0 | 2567.5 | Buy | 350,284 | 686 | LSE | |
| 17:21:05 | 2567.5 | 261 | AT | 2567.0 | 2567.5 | Buy | 349,580 | 685 | LSE | |
| 17:21:01 | 2566.28 | 160 | O | 2566.5 | 2567.0 | Sell | 349,319 | 684 | LSE | |
| 17:20:53 | 2566.173 | 28 | O | 2566.0 | 2566.5 | Sell | 349,159 | 683 | LSE | |
| 17:20:51 | 2566.0 | 1 | O | 2565.5 | 2566.5 | 349,131 | 682 | LSE | ||
| 17:20:50 | 2566.0 | 338 | AT | 2566.0 | 2566.5 | Sell | 349,130 | 681 | LSE | |
| 17:20:34 | 2566.5 | 59 | AT | 2565.5 | 2566.5 | Buy | 348,792 | 680 | LSE | |
| 17:20:34 | 2566.5 | 257 | AT | 2565.5 | 2566.5 | Buy | 348,733 | 679 | LSE | |
| 17:20:34 | 2566.5 | 275 | AT | 2566.5 | 2567.0 | Sell | 348,476 | 678 | LSE | |
| 17:20:20 | 2567.0 | 134 | AT | 2566.5 | 2567.0 | Buy | 348,201 | 677 | LSE | |
| 17:20:17 | 2566.0 | 679 | O | 2566.0 | 2567.0 | Sell | 348,067 | 676 | LSE | |
| 17:20:15 | 2566.5 | 384 | AT | 2566.0 | 2566.5 | Buy | 347,388 | 675 | LSE | |
| 17:20:12 | 2566.5 | 2000 | AT | 2566.5 | 2567.0 | Sell | 347,004 | 674 | LSE | |
| 17:20:12 | 2566.5 | 385 | AT | 2566.5 | 2567.0 | Sell | 345,004 | 673 | LSE | |
| 17:20:12 | 2567.0 | 189 | AT | 2566.5 | 2567.0 | Buy | 344,619 | 672 | LSE | |
| 17:20:12 | 2567.0 | 500 | AT | 2566.5 | 2567.0 | Buy | 344,430 | 671 | LSE | |
| 17:20:12 | 2567.0 | 704 | AT | 2566.5 | 2567.0 | Buy | 343,930 | 670 | LSE | |
| 17:20:11 | 2566.5 | 227 | AT | 2566.0 | 2566.5 | Buy | 343,226 | 669 | LSE | |
| 17:20:08 | 2566.0 | 348 | O | 2566.0 | 2567.0 | Sell | 342,999 | 668 | LSE | |
| 17:20:08 | 2566.0 | 255 | O | 2566.0 | 2567.0 | Sell | 342,651 | 667 | LSE | |
| 17:20:04 | 2566.0 | 700 | AT | 2565.5 | 2566.0 | Buy | 342,396 | 666 | LSE | |
| 17:20:04 | 2566.0 | 745 | AT | 2566.0 | 2566.5 | Sell | 341,696 | 665 | LSE | |
| 17:20:04 | 2566.0 | 255 | AT | 2566.0 | 2566.5 | Sell | 340,951 | 664 | LSE | |
| 17:20:04 | 2566.0 | 372 | AT | 2565.0 | 2566.0 | Buy | 340,696 | 663 | LSE | |
| 17:20:04 | 2566.0 | 245 | AT | 2565.0 | 2566.0 | Buy | 340,324 | 662 | LSE | |
| 17:20:04 | 2566.0 | 1748 | AT | 2565.0 | 2566.0 | Buy | 340,079 | 661 | LSE | |
| 17:20:04 | 2566.0 | 579 | AT | 2565.0 | 2566.0 | Buy | 338,331 | 660 | LSE | |
| 17:20:04 | 2566.0 | 125 | AT | 2565.0 | 2566.0 | Buy | 337,752 | 659 | LSE | |
| 17:20:01 | 2565.5 | 850 | AT | 2565.0 | 2565.5 | Buy | 337,627 | 658 | LSE | |
| 17:20:01 | 2565.5 | 388 | AT | 2565.5 | 2566.0 | Sell | 336,777 | 657 | LSE | |
| 17:20:01 | 2566.0 | 1000 | AT | 2566.0 | 2566.5 | Sell | 336,389 | 656 | LSE | |
| 17:20:01 | 2565.5 | 387 | AT | 2565.0 | 2565.5 | Buy | 335,389 | 655 | LSE | |
| 17:19:52 | 2565.0 | 240 | O | 2565.0 | 2566.0 | Sell | 335,002 | 654 | LSE | |
| 17:19:52 | 2565.0 | 251 | AT | 2564.5 | 2565.0 | Buy | 334,762 | 653 | LSE | |
| 17:19:52 | 2565.0 | 1024 | AT | 2564.5 | 2565.0 | Buy | 334,511 | 652 | LSE | |
| 17:19:52 | 2565.0 | 207 | AT | 2564.5 | 2565.0 | Buy | 333,487 | 651 | LSE |
