Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:05 | 2598.0 | 358 | AT | 2598.0 | 2598.5 | Sell | 5,172,823 | 8851 | LSE | |
| 01:01:05 | 2598.0 | 1147 | AT | 2598.0 | 2598.5 | Sell | 5,172,465 | 8850 | LSE | |
| 01:01:04 | 2598.0 | 108 | AT | 2597.5 | 2598.0 | Buy | 5,171,318 | 8849 | LSE | |
| 01:01:04 | 2598.0 | 128 | AT | 2597.5 | 2598.0 | Buy | 5,171,210 | 8848 | LSE | |
| 01:01:04 | 2598.0 | 356 | AT | 2597.5 | 2598.0 | Buy | 5,171,082 | 8847 | LSE | |
| 01:01:04 | 2598.0 | 450 | AT | 2597.5 | 2598.0 | Buy | 5,170,726 | 8846 | LSE | |
| 01:01:01 | 2597.5 | 53 | AT | 2597.5 | 2598.0 | Sell | 5,170,276 | 8845 | LSE | |
| 01:01:01 | 2597.5 | 630 | AT | 2597.5 | 2598.0 | Sell | 5,170,223 | 8844 | LSE | |
| 01:01:01 | 2598.0 | 1287 | AT | 2598.0 | 2598.5 | Sell | 5,169,593 | 8843 | LSE | |
| 01:01:01 | 2598.0 | 80 | AT | 2598.0 | 2598.5 | Sell | 5,168,306 | 8842 | LSE | |
| 01:01:01 | 2598.0 | 61 | AT | 2598.0 | 2598.5 | Sell | 5,168,226 | 8841 | LSE | |
| 01:00:34 | 2598.5 | 480 | AT | 2598.0 | 2598.5 | Buy | 5,168,165 | 8840 | LSE | |
| 01:00:34 | 2598.5 | 480 | AT | 2598.5 | 2599.0 | Sell | 5,167,685 | 8839 | LSE | |
| 01:00:26 | 2598.5 | 412 | AT | 2598.0 | 2598.5 | Buy | 5,167,205 | 8838 | LSE | |
| 01:00:15 | 2598.5 | 97 | AT | 2598.0 | 2598.5 | Buy | 5,166,793 | 8837 | LSE | |
| 01:00:13 | 2598.5 | 278 | AT | 2598.0 | 2598.5 | Buy | 5,166,696 | 8836 | LSE | |
| 01:00:11 | 2598.5 | 196 | AT | 2598.5 | 2599.0 | Sell | 5,166,418 | 8835 | LSE | |
| 01:00:11 | 2598.5 | 141 | AT | 2598.5 | 2599.0 | Sell | 5,166,222 | 8834 | LSE | |
| 01:00:00 | 2598.5 | 430 | AT | 2598.0 | 2598.5 | Buy | 5,166,081 | 8833 | LSE | |
| 01:00:00 | 2598.5 | 507 | AT | 2598.5 | 2599.0 | Sell | 5,165,651 | 8832 | LSE | |
| 01:00:00 | 2598.5 | 339 | AT | 2598.5 | 2599.0 | Sell | 5,165,144 | 8831 | LSE | |
| 00:59:56 | 2598.5 | 558 | AT | 2598.5 | 2599.0 | Sell | 5,164,805 | 8830 | LSE | |
| 00:59:56 | 2598.5 | 61 | AT | 2598.5 | 2599.0 | Sell | 5,164,247 | 8829 | LSE | |
| 00:59:56 | 2598.5 | 678 | AT | 2598.5 | 2599.0 | Sell | 5,164,186 | 8828 | LSE | |
| 00:59:56 | 2598.5 | 413 | AT | 2598.5 | 2599.0 | Sell | 5,163,508 | 8827 | LSE | |
| 00:59:56 | 2598.5 | 389 | AT | 2598.5 | 2599.0 | Sell | 5,163,095 | 8826 | LSE | |
| 00:59:42 | 2599.5 | 422 | O | 2598.5 | 2599.5 | Buy | 5,162,706 | 8825 | LSE | |
| 00:59:40 | 2598.5 | 340 | AT | 2598.5 | 2599.5 | Sell | 5,162,284 | 8824 | LSE | |
| 00:59:40 | 2599.0 | 666 | AT | 2598.5 | 2599.0 | Buy | 5,161,944 | 8823 | LSE | |
| 00:59:40 | 2599.0 | 27 | AT | 2599.0 | 2599.5 | Sell | 5,161,278 | 8822 | LSE | |
| 00:59:40 | 2599.0 | 1311 | AT | 2599.0 | 2599.5 | Sell | 5,161,251 | 8821 | LSE | |
| 00:59:40 | 2599.0 | 358 | AT | 2599.0 | 2599.5 | Sell | 5,159,940 | 8820 | LSE | |
| 00:59:26 | 2599.0 | 11 | O | 2599.0 | 2599.5 | Sell | 5,159,582 | 8819 | LSE | |
| 00:59:21 | 2599.0 | 84 | AT | 2598.5 | 2599.0 | Buy | 5,159,571 | 8818 | LSE | |
| 00:59:21 | 2599.0 | 3000 | AT | 2598.5 | 2599.0 | Buy | 5,159,487 | 8817 | LSE | |
| 00:59:16 | 2599.0 | 334 | AT | 2598.5 | 2599.0 | Buy | 5,156,487 | 8816 | LSE | |
| 00:59:16 | 2599.0 | 2148 | AT | 2599.0 | 2599.5 | Sell | 5,156,153 | 8815 | LSE | |
| 00:59:16 | 2599.0 | 199 | AT | 2599.0 | 2599.5 | Sell | 5,154,005 | 8814 | LSE | |
| 00:59:16 | 2599.0 | 203 | AT | 2599.0 | 2599.5 | Sell | 5,153,806 | 8813 | LSE | |
| 00:59:16 | 2599.0 | 339 | AT | 2599.0 | 2599.5 | Sell | 5,153,603 | 8812 | LSE | |
| 00:59:16 | 2599.0 | 671 | AT | 2599.0 | 2599.5 | Sell | 5,153,264 | 8811 | LSE | |
| 00:59:02 | 2599.14 | 200 | O | 2599.0 | 2599.5 | Sell | 5,152,593 | 8810 | LSE | |
| 00:59:00 | 2599.5 | 42 | O | 2599.0 | 2599.5 | Buy | 5,152,393 | 8809 | LSE | |
| 00:58:46 | 2599.0 | 113 | AT | 2599.0 | 2599.5 | Sell | 5,152,351 | 8808 | LSE | |
| 00:58:23 | 2599.39 | 38 | O | 2598.5 | 2599.5 | Buy | 5,152,238 | 8807 | LSE | |
| 00:58:18 | 2599.0 | 811 | AT | 2599.0 | 2599.5 | Sell | 5,152,200 | 8806 | LSE | |
| 00:58:18 | 2599.0 | 439 | AT | 2599.0 | 2599.5 | Sell | 5,151,389 | 8805 | LSE | |
| 00:58:06 | 2599.0 | 1091 | AT | 2599.0 | 2599.5 | Sell | 5,150,950 | 8804 | LSE | |
| 00:58:06 | 2599.0 | 316 | AT | 2599.0 | 2599.5 | Sell | 5,149,859 | 8803 | LSE | |
| 00:58:06 | 2599.0 | 79 | AT | 2599.0 | 2599.5 | Sell | 5,149,543 | 8802 | LSE | |
| 00:58:04 | 2599.0 | 27 | AT | 2599.0 | 2599.5 | Sell | 5,149,464 | 8801 | LSE |
