Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 25 11월 1:30AM

무역 3851 - 3801 (21:40-21:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:09	2587.0	967	AT	2587.0	2587.5	Sell		2,608,424	3851	LSE
21:40:09	2587.0	479	AT	2587.0	2587.5	Sell		2,607,457	3850	LSE
21:40:09	2587.0	245	AT	2587.0	2587.5	Sell		2,606,978	3849	LSE
21:40:09	2587.5	261	AT	2587.0	2587.5	Buy		2,606,733	3848	LSE
21:39:29	2587.0	979	AT	2586.5	2587.0	Buy		2,606,472	3847	LSE
21:39:29	2587.0	34	AT	2586.5	2587.0	Buy		2,605,493	3846	LSE
21:39:29	2587.0	62	AT	2586.5	2587.0	Buy		2,605,459	3845	LSE
21:39:29	2587.0	377	AT	2586.5	2587.0	Buy		2,605,397	3844	LSE
21:39:29	2587.0	405	AT	2586.5	2587.0	Buy		2,605,020	3843	LSE
21:39:29	2587.0	66	AT	2586.5	2587.0	Buy		2,604,615	3842	LSE
21:39:29	2587.0	44	AT	2586.5	2587.0	Buy		2,604,549	3841	LSE
21:39:29	2587.0	709	AT	2586.0	2587.0	Buy		2,604,505	3840	LSE
21:39:29	2587.0	354	AT	2586.0	2587.0	Buy		2,603,796	3839	LSE
21:39:29	2587.0	936	AT	2586.0	2587.0	Buy		2,603,442	3838	LSE
21:39:29	2586.5	34	AT	2586.0	2586.5	Buy		2,602,506	3837	LSE
21:39:27	2586.0	354	AT	2586.0	2586.5	Sell		2,602,472	3836	LSE
21:39:05	2586.0	314	AT	2586.0	2586.5	Sell		2,602,118	3835	LSE
21:38:50	2586.0	184	AT	2586.0	2586.5	Sell		2,601,804	3834	LSE
21:38:29	2586.5	120	AT	2586.0	2586.5	Buy		2,601,620	3833	LSE
21:38:21	2586.5	284	AT	2586.5	2587.0	Sell		2,601,500	3832	LSE
21:38:21	2586.5	506	AT	2586.5	2587.0	Sell		2,601,216	3831	LSE
21:38:21	2586.5	60	AT	2586.5	2587.0	Sell		2,600,710	3830	LSE
21:38:21	2586.5	90	AT	2586.5	2587.0	Sell		2,600,650	3829	LSE
21:38:21	2586.5	60	AT	2586.5	2587.0	Sell		2,600,560	3828	LSE
21:38:21	2586.5	42	AT	2586.0	2586.5	Buy		2,600,500	3827	LSE
21:38:21	2586.5	60	AT	2586.0	2586.5	Buy		2,600,458	3826	LSE
21:38:19	2586.5	7	O	2586.0	2586.5	Buy		2,600,398	3825	LSE
21:37:54	2587.0	293	AT	2586.0	2587.0	Buy		2,600,391	3824	LSE
21:37:48	2586.5	246	AT	2586.5	2587.0	Sell		2,600,098	3823	LSE
21:37:48	2586.5	403	AT	2586.5	2587.0	Sell		2,599,852	3822	LSE
21:37:48	2586.5	1290	AT	2586.5	2587.0	Sell		2,599,449	3821	LSE
21:37:48	2586.5	398	AT	2586.5	2587.0	Sell		2,598,159	3820	LSE
21:37:38	2586.5	60	AT	2586.5	2587.0	Sell		2,597,761	3819	LSE
21:37:38	2586.5	121	AT	2586.0	2586.5	Buy		2,597,701	3818	LSE
21:37:38	2586.5	60	AT	2586.0	2586.5	Buy		2,597,580	3817	LSE
21:37:37	2586.5	60	AT	2586.0	2586.5	Buy		2,597,520	3816	LSE
21:37:37	2586.5	751	AT	2586.0	2586.5	Buy		2,597,460	3815	LSE
21:37:37	2586.5	27	AT	2586.0	2586.5	Buy		2,596,709	3814	LSE
21:37:37	2586.5	494	AT	2586.0	2586.5	Buy		2,596,682	3813	LSE
21:37:37	2586.5	392	AT	2586.0	2586.5	Buy		2,596,188	3812	LSE
21:37:37	2586.5	447	AT	2586.0	2586.5	Buy		2,595,796	3811	LSE
21:37:37	2586.5	107	AT	2586.0	2586.5	Buy		2,595,349	3810	LSE
21:37:37	2586.5	336	AT	2586.0	2586.5	Buy		2,595,242	3809	LSE
21:37:37	2586.5	1104	AT	2586.0	2586.5	Buy		2,594,906	3808	LSE
21:37:37	2586.0	60	AT	2586.0	2586.5	Sell		2,593,802	3807	LSE
21:37:37	2586.5	1081	AT	2586.0	2586.5	Buy		2,593,742	3806	LSE
21:37:37	2586.0	60	AT	2585.5	2586.0	Buy		2,592,661	3805	LSE
21:37:35	2586.0	14	O	2585.5	2586.0	Buy		2,592,601	3804	LSE
21:37:26	2586.0	1015	AT	2585.0	2586.0	Buy		2,592,587	3803	LSE
21:37:26	2585.5	167	AT	2585.0	2585.5	Buy		2,591,572	3802	LSE
21:37:26	2585.5	833	AT	2585.0	2585.5	Buy		2,591,405	3801	LSE

Agf Elements Growth Port...

Vontobel Financial Produ...

Xtrackers Msci US Climat...

Proshares Ultrashort Rus...

Niu Technologies

BNP Paribas Issuance

CRSP US Industrials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관