ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
20,314.80
-4.11%
다우존스 지수
44,424.25
-0.32%
Bitcoin
98,508.69
-5.88%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Lilly Drn (LILY34) 시세

Lilly Drn

Lilly Drn (LILY34)

BOV
154.30
2.70
(1.78%)
마감 27 1월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
153.13
매수가
149.96
매도가
155.63
거래량
27,562
147.66 일간 변동폭 155.35
102.41 52주 범위 181.98
market_cap
145.367B
전일 종가
151.60
개장가
149.96
최근 거래 시간
4
@
153.13
마지막 거래 시간
재정 규모
R$ 4,213,844
VWAP
152.886
평균 볼륨(3m)
21,399
발행 주식
949,307,000
배당수익률
0.55%
주가수익률
142.28
주당순이익(EPS)
5.52
매출
34.12B
순이익
5.24B

Lilly Drn 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.lilly.com
본부
Indianapolis, Indiana, USA
설립됨
-
Lilly Drn is listed in the Pharmaceutical Preparations sector of the 브라질 보베스파 거래소 with ticker LILY34. The last closing price for Lilly Drn was R$151.60. Over the last year, Lilly Drn shares have traded in a share price range of R$ 102.41 to R$ 181.98.

Lilly Drn currently has 949,307,000 shares in issue. The market capitalisation of Lilly Drn is R$143.91 billion. Lilly Drn has a price to earnings ratio (PE ratio) of 142.28.

LILY34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.030.677186061801152.1155.35144.2523522149.50559327DR
4-10.53-6.43407063424163.66164.43144.2515104153.24894301DR
12-7.84-4.8704727589160.97170.45136.4321399155.20726521DR
26-10.36-6.33677900789163.49181.98136.4321358162.30663667DR
5248.9346.9577735125104.2181.98102.4117989153.55144059DR
156110.08775048255.76672155343.04224952181.9839.600361410079121.81151595DR
260133.58489731683.46991790619.54510269181.9818.500814656897119.07071038DR

LILY34 - Frequently Asked Questions (FAQ)

What is the current Lilly Drn share price?
The current share price of Lilly Drn is R$ 153.13
How many Lilly Drn shares are in issue?
Lilly Drn has 949,307,000 shares in issue
What is the market cap of Lilly Drn?
The market capitalisation of Lilly Drn is BRL 143.91B
What is the 1 year trading range for Lilly Drn share price?
Lilly Drn has traded in the range of R$ 102.41 to R$ 181.98 during the past year
What is the PE ratio of Lilly Drn?
The price to earnings ratio of Lilly Drn is 142.28
What is the cash to sales ratio of Lilly Drn?
The cash to sales ratio of Lilly Drn is 21.85
What is the reporting currency for Lilly Drn?
Lilly Drn reports financial results in USD
What is the latest annual turnover for Lilly Drn?
The latest annual turnover of Lilly Drn is USD 34.12B
What is the latest annual profit for Lilly Drn?
The latest annual profit of Lilly Drn is USD 5.24B
What is the registered address of Lilly Drn?
The registered address for Lilly Drn is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Lilly Drn website address?
The website address for Lilly Drn is www.lilly.com
Which industry sector does Lilly Drn operate in?
Lilly Drn operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

토론

전체 피드 보기
baltimorebullet baltimorebullet 5 분 전
I wouldn't want to be the doctor that explains this to a patient/caregiver who is borderline.

" Patients above this threshold tend to retain or improve their cognitive scores. In contrast, those below the threshold are more likely to experience a more rapid decline in severity than th
AVXL
Wolf-man jack Wolf-man jack 6 분 전
WQLF SAYS: This is a different company from Ascent Protein.

https://goascentnutrition.com/pages/and-we-know?sca_ref=6672821.WLjGEizLnsvH
CVSI
uranium-pinto-beans uranium-pinto-beans 6 분 전
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 6 분 전
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 8 분 전
good morning
SilkRoad SilkRoad 8 분 전
This is last week of January and now would be a great time to get another update on production.
KBLB
Mojocash Mojocash 8 분 전
SHORT IT! DO YOU UNDERSTAND?
DWTX
cojoboy cojoboy 9 분 전
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
cojoboy cojoboy 10 분 전
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
TheFinalCD TheFinalCD 10 분 전
TODAY https://www.globenewswire.com/news-release/2025/01/27/3015380/0/en/GPTBots-ai-Integrates-DeepSeek-R1-LLM-Expanding-Its-Enterprise-AI-Agent-Capabilities.html
JG
stock_observer_77 stock_observer_77 10 분 전
deepseek is the new theme
cojoboy cojoboy 11 분 전
This is old news..why are you posting it..????
CGAC
CanItBThisEZ2Make CanItBThisEZ2Make 13 분 전
BEST SELLERS RANK (BSR) IS 319 23 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Polymer Paul Polymer Paul 13 분 전
Let's be clear ..... You are going to penny land. Time to get a real job you bum
LWLG
treasurevalley treasurevalley 15 분 전
My poor Dragon CLOWN CAR on fire, now Amazon was only debt for years. How can you say any sub penny stock is positive my poor crybaby. You must not have been in stocks very long most all are NEGATIVE millions. The police stopped by and said your ankle bracelet is not working. I told them what bridge
DPLS
Atlanta1 Atlanta1 16 분 전
"Production
China is the world's largest producer of cigarettes, accounting for about 44% of the global supply.
Other major producers include Brazil and India.
The industry is dominated by a few multinational corporations. "
XXII
chicks0123 chicks0123 16 분 전
Good morning CLNVERS 
CLNV
Wingsjr Wingsjr 18 분 전
It goes right to the story, if you’re getting dirty pop ups, that’s on you. You might want to clean out your cachet.
XRPUSD
JusticeWillWin JusticeWillWin 21 분 전
🔥COOP absolutely UNDERVALUED===>fair PPS is $250+🔥

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.38
COOP's forward P/E is only: 7.47

The P/E ratios in
COOP
Bull_Dolphin Bull_Dolphin 27 분 전
Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
AngeloFoca AngeloFoca 27 분 전
I once purchased 5,000 shares of "depressed" Dole Foods at $4.50 a share, and since I had a little cash in my IRA I purchased 500 shares in that account also.

I noticed that the share price kept going up to $5.00 a share and then dropped back to $4.50... over and over and over it did
NWBO
HoldEm777 HoldEm777 34 분 전
.0118ish ➡️↗️
MONI
SkeBallLarry SkeBallLarry 34 분 전
Good Morning, K2 ~ Trump one-by-one getting it done .. !!

최근 히스토리

BOV
LILY34
Lilly Drn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유