Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:44 | 2570.5 | 416 | AT | 2570.5 | 2571.5 | Sell | 248,604 | 451 | LSE | |
| 17:09:43 | 2570.5 | 351 | AT | 2570.5 | 2571.5 | Sell | 248,188 | 450 | LSE | |
| 17:09:43 | 2571.0 | 158 | AT | 2571.0 | 2571.5 | Sell | 247,837 | 449 | LSE | |
| 17:09:43 | 2571.0 | 591 | AT | 2571.0 | 2572.0 | Sell | 247,679 | 448 | LSE | |
| 17:09:43 | 2571.0 | 119 | AT | 2571.0 | 2572.0 | Sell | 247,088 | 447 | LSE | |
| 17:09:42 | 2571.5 | 749 | AT | 2571.5 | 2572.0 | Sell | 246,969 | 446 | LSE | |
| 17:09:42 | 2571.5 | 117 | AT | 2571.5 | 2572.0 | Sell | 246,220 | 445 | LSE | |
| 17:09:38 | 2571.5 | 675 | AT | 2571.0 | 2571.5 | Buy | 246,103 | 444 | LSE | |
| 17:09:38 | 2571.5 | 564 | AT | 2571.0 | 2571.5 | Buy | 245,428 | 443 | LSE | |
| 17:09:38 | 2571.0 | 345 | AT | 2570.5 | 2571.0 | Buy | 244,864 | 442 | LSE | |
| 17:09:38 | 2571.0 | 298 | AT | 2570.5 | 2571.0 | Buy | 244,519 | 441 | LSE | |
| 17:09:38 | 2571.0 | 393 | AT | 2570.5 | 2571.0 | Buy | 244,221 | 440 | LSE | |
| 17:09:17 | 2570.5 | 316 | AT | 2570.5 | 2571.0 | Sell | 243,828 | 439 | LSE | |
| 17:09:17 | 2570.5 | 162 | AT | 2570.5 | 2571.0 | Sell | 243,512 | 438 | LSE | |
| 17:09:13 | 2570.0 | 100 | O | 2570.0 | 2571.0 | Sell | 243,350 | 437 | LSE | |
| 17:09:12 | 2570.5 | 165 | AT | 2570.5 | 2571.0 | Sell | 243,250 | 436 | LSE | |
| 17:09:11 | 2570.5 | 163 | AT | 2570.5 | 2571.0 | Sell | 243,085 | 435 | LSE | |
| 17:09:11 | 2570.5 | 198 | AT | 2570.5 | 2571.0 | Sell | 242,922 | 434 | LSE | |
| 17:09:07 | 2570.5 | 562 | AT | 2570.0 | 2570.5 | Buy | 242,724 | 433 | LSE | |
| 17:09:07 | 2570.5 | 1216 | AT | 2570.5 | 2571.5 | Sell | 242,162 | 432 | LSE | |
| 17:09:02 | 2571.0 | 316 | AT | 2571.0 | 2571.5 | Sell | 240,946 | 431 | LSE | |
| 17:09:02 | 2571.0 | 237 | AT | 2571.0 | 2571.5 | Sell | 240,630 | 430 | LSE | |
| 17:08:48 | 2571.5 | 87 | O | 2570.5 | 2571.5 | Buy | 240,393 | 429 | LSE | |
| 17:08:47 | 2571.0 | 1735 | AT | 2570.0 | 2571.0 | Buy | 240,306 | 428 | LSE | |
| 17:08:40 | 2570.0 | 300 | O | 2570.0 | 2571.0 | Sell | 238,571 | 427 | LSE | |
| 17:08:40 | 2570.5 | 1204 | AT | 2570.5 | 2571.5 | Sell | 238,271 | 426 | LSE | |
| 17:08:40 | 2570.5 | 329 | AT | 2570.5 | 2571.5 | Sell | 237,067 | 425 | LSE | |
| 17:08:35 | 2571.0 | 728 | AT | 2571.0 | 2572.0 | Sell | 236,738 | 424 | LSE | |
| 17:08:35 | 2571.0 | 489 | AT | 2571.0 | 2572.0 | Sell | 236,010 | 423 | LSE | |
| 17:08:05 | 2571.0 | 315 | AT | 2570.5 | 2571.0 | Buy | 235,521 | 422 | LSE | |
| 17:08:05 | 2571.0 | 824 | AT | 2570.0 | 2571.0 | Buy | 235,206 | 421 | LSE | |
| 17:07:35 | 2571.0 | 3 | O | 2569.5 | 2571.0 | Buy | 234,382 | 420 | LSE | |
| 17:07:27 | 2570.0 | 811 | AT | 2570.0 | 2571.0 | Sell | 234,379 | 419 | LSE | |
| 17:07:23 | 2571.0 | 1381 | AT | 2571.0 | 2571.5 | Sell | 233,568 | 418 | LSE | |
| 17:07:23 | 2571.5 | 89 | O | 2571.0 | 2571.5 | Buy | 232,187 | 417 | LSE | |
| 17:07:23 | 2571.5 | 1381 | AT | 2571.5 | 2572.5 | Sell | 232,098 | 416 | LSE | |
| 17:07:19 | 2572.0 | 1576 | AT | 2572.0 | 2573.0 | Sell | 230,717 | 415 | LSE | |
| 17:06:57 | 2565.5 | 1 | O | 2571.5 | 2573.0 | Sell | 229,141 | 414 | LSE | |
| 17:06:38 | 2571.5 | 535 | AT | 2570.5 | 2571.5 | Buy | 229,140 | 413 | LSE | |
| 17:06:38 | 2571.5 | 538 | AT | 2570.5 | 2571.5 | Buy | 228,605 | 412 | LSE | |
| 17:06:30 | 2570.5 | 530 | AT | 2570.0 | 2570.5 | Buy | 228,067 | 411 | LSE | |
| 17:06:30 | 2570.0 | 450 | AT | 2569.0 | 2570.0 | Buy | 227,537 | 410 | LSE | |
| 17:06:30 | 2570.0 | 562 | AT | 2569.0 | 2570.0 | Buy | 227,087 | 409 | LSE | |
| 17:06:25 | 2569.5 | 715 | AT | 2569.5 | 2570.5 | Sell | 226,525 | 408 | LSE | |
| 17:06:22 | 2569.5 | 715 | AT | 2569.5 | 2570.5 | Sell | 225,810 | 407 | LSE | |
| 17:06:10 | 2570.0 | 400 | AT | 2569.0 | 2570.0 | Buy | 225,095 | 406 | LSE | |
| 17:05:38 | 2569.5 | 1001 | AT | 2569.0 | 2569.5 | Buy | 224,695 | 405 | LSE | |
| 17:05:34 | 2569.5 | 170 | AT | 2569.5 | 2570.0 | Sell | 223,694 | 404 | LSE | |
| 17:05:34 | 2569.5 | 265 | AT | 2569.5 | 2570.5 | Sell | 223,524 | 403 | LSE | |
| 17:05:30 | 2570.5 | 531 | AT | 2570.5 | 2571.0 | Sell | 223,259 | 402 | LSE | |
| 17:05:22 | 2570.5 | 143 | O | 2570.5 | 2571.5 | Sell | 222,728 | 401 | LSE |
