Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:18 | 2599.5 | 67 | AT | 2599.0 | 2599.5 | Buy | 5,256,421 | 9001 | LSE | |
| 01:06:15 | 2599.5 | 366 | AT | 2599.0 | 2599.5 | Buy | 5,256,354 | 9000 | LSE | |
| 01:05:57 | 2599.5 | 45 | O | 2599.0 | 2599.5 | Buy | 5,255,988 | 8999 | LSE | |
| 01:05:56 | 2599.5 | 3 | O | 2599.0 | 2599.5 | Buy | 5,255,943 | 8998 | LSE | |
| 01:05:51 | 2598.86 | 18 | O | 2599.0 | 2599.5 | Sell | 5,255,940 | 8997 | LSE | |
| 01:05:49 | 2599.0 | 390 | AT | 2598.5 | 2599.0 | Buy | 5,255,922 | 8996 | LSE | |
| 01:05:49 | 2599.0 | 319 | AT | 2598.5 | 2599.0 | Buy | 5,255,532 | 8995 | LSE | |
| 01:05:35 | 2599.0 | 685 | AT | 2599.0 | 2599.5 | Sell | 5,255,213 | 8994 | LSE | |
| 01:05:32 | 2599.101 | 200 | O | 2599.0 | 2599.5 | Sell | 5,254,528 | 8993 | LSE | |
| 01:05:24 | 2599.0 | 558 | AT | 2599.0 | 2599.5 | Sell | 5,254,328 | 8992 | LSE | |
| 01:05:24 | 2599.0 | 378 | AT | 2598.5 | 2599.0 | Buy | 5,253,770 | 8991 | LSE | |
| 01:05:24 | 2599.0 | 1000 | AT | 2598.5 | 2599.0 | Buy | 5,253,392 | 8990 | LSE | |
| 01:05:24 | 2599.0 | 216 | AT | 2598.5 | 2599.0 | Buy | 5,252,392 | 8989 | LSE | |
| 01:05:24 | 2599.0 | 784 | AT | 2598.5 | 2599.0 | Buy | 5,252,176 | 8988 | LSE | |
| 01:05:24 | 2599.0 | 416 | AT | 2598.5 | 2599.0 | Buy | 5,251,392 | 8987 | LSE | |
| 01:05:24 | 2599.0 | 1000 | AT | 2598.5 | 2599.0 | Buy | 5,250,976 | 8986 | LSE | |
| 01:05:13 | 2599.0 | 306 | AT | 2598.5 | 2599.0 | Buy | 5,249,976 | 8985 | LSE | |
| 01:05:12 | 2598.5 | 10 | AT | 2598.0 | 2598.5 | Buy | 5,249,670 | 8984 | LSE | |
| 01:05:12 | 2598.5 | 3 | AT | 2598.0 | 2598.5 | Buy | 5,249,660 | 8983 | LSE | |
| 01:05:12 | 2598.5 | 191 | AT | 2598.0 | 2598.5 | Buy | 5,249,657 | 8982 | LSE | |
| 01:05:12 | 2598.5 | 3 | AT | 2598.0 | 2598.5 | Buy | 5,249,466 | 8981 | LSE | |
| 01:05:12 | 2598.5 | 252 | AT | 2598.0 | 2598.5 | Buy | 5,249,463 | 8980 | LSE | |
| 01:05:12 | 2598.5 | 306 | AT | 2598.0 | 2598.5 | Buy | 5,249,211 | 8979 | LSE | |
| 01:05:12 | 2598.5 | 125 | AT | 2598.0 | 2598.5 | Buy | 5,248,905 | 8978 | LSE | |
| 01:05:12 | 2598.5 | 3 | O | 2598.0 | 2598.5 | Buy | 5,248,780 | 8977 | LSE | |
| 01:05:12 | 2598.5 | 569 | AT | 2598.0 | 2598.5 | Buy | 5,248,777 | 8976 | LSE | |
| 01:05:12 | 2598.5 | 1219 | AT | 2598.5 | 2599.0 | Sell | 5,248,208 | 8975 | LSE | |
| 01:05:12 | 2598.5 | 143 | AT | 2598.5 | 2599.0 | Sell | 5,246,989 | 8974 | LSE | |
| 01:05:12 | 2598.5 | 994 | AT | 2598.5 | 2599.0 | Sell | 5,246,846 | 8973 | LSE | |
| 01:05:12 | 2598.5 | 231 | AT | 2598.5 | 2599.0 | Sell | 5,245,852 | 8972 | LSE | |
| 01:05:08 | 2599.0 | 33 | AT | 2599.0 | 2599.5 | Sell | 5,245,621 | 8971 | LSE | |
| 01:05:08 | 2599.0 | 406 | AT | 2599.0 | 2599.5 | Sell | 5,245,588 | 8970 | LSE | |
| 01:05:08 | 2599.0 | 1000 | AT | 2599.0 | 2599.5 | Sell | 5,245,182 | 8969 | LSE | |
| 01:05:08 | 2599.0 | 2234 | AT | 2599.0 | 2599.5 | Sell | 5,244,182 | 8968 | LSE | |
| 01:05:08 | 2599.0 | 140 | AT | 2599.0 | 2599.5 | Sell | 5,241,948 | 8967 | LSE | |
| 01:05:08 | 2599.0 | 2018 | AT | 2599.0 | 2599.5 | Sell | 5,241,808 | 8966 | LSE | |
| 01:04:57 | 2599.0 | 558 | AT | 2598.5 | 2599.0 | Buy | 5,239,790 | 8965 | LSE | |
| 01:04:57 | 2599.0 | 309 | AT | 2598.5 | 2599.0 | Buy | 5,239,232 | 8964 | LSE | |
| 01:04:45 | 2598.5 | 2120 | AT | 2598.0 | 2598.5 | Buy | 5,238,923 | 8963 | LSE | |
| 01:04:45 | 2598.5 | 1962 | AT | 2598.0 | 2598.5 | Buy | 5,236,803 | 8962 | LSE | |
| 01:04:40 | 2598.0 | 49 | AT | 2597.5 | 2598.0 | Buy | 5,234,841 | 8961 | LSE | |
| 01:04:40 | 2598.0 | 103 | AT | 2597.5 | 2598.0 | Buy | 5,234,792 | 8960 | LSE | |
| 01:04:40 | 2598.0 | 2200 | AT | 2597.5 | 2598.0 | Buy | 5,234,689 | 8959 | LSE | |
| 01:04:40 | 2598.0 | 558 | AT | 2597.5 | 2598.0 | Buy | 5,232,489 | 8958 | LSE | |
| 01:04:40 | 2598.0 | 3 | AT | 2597.5 | 2598.0 | Buy | 5,231,931 | 8957 | LSE | |
| 01:04:40 | 2598.0 | 558 | AT | 2597.5 | 2598.0 | Buy | 5,231,928 | 8956 | LSE | |
| 01:04:34 | 2598.0 | 93 | AT | 2597.5 | 2598.0 | Buy | 5,231,370 | 8955 | LSE | |
| 01:04:34 | 2598.0 | 37 | AT | 2597.5 | 2598.0 | Buy | 5,231,277 | 8954 | LSE | |
| 01:04:34 | 2598.0 | 558 | AT | 2597.5 | 2598.0 | Buy | 5,231,240 | 8953 | LSE | |
| 01:04:34 | 2598.0 | 497 | AT | 2597.5 | 2598.0 | Buy | 5,230,682 | 8952 | LSE | |
| 01:04:34 | 2598.0 | 61 | AT | 2597.5 | 2598.0 | Buy | 5,230,185 | 8951 | LSE |
