Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:40:35 | 2582.5 | 312 | AT | 2582.5 | 2583.0 | Sell | 3,375,362 | 5301 | LSE | |
| 22:40:16 | 2582.5 | 200 | AT | 2582.5 | 2583.0 | Sell | 3,375,050 | 5300 | LSE | |
| 22:40:15 | 2583.0 | 568 | AT | 2582.5 | 2583.0 | Buy | 3,374,850 | 5299 | LSE | |
| 22:40:15 | 2583.0 | 518 | AT | 2582.5 | 2583.0 | Buy | 3,374,282 | 5298 | LSE | |
| 22:40:15 | 2583.0 | 339 | AT | 2582.0 | 2583.0 | Buy | 3,373,764 | 5297 | LSE | |
| 22:40:15 | 2583.0 | 455 | AT | 2582.0 | 2583.0 | Buy | 3,373,425 | 5296 | LSE | |
| 22:40:15 | 2583.0 | 298 | AT | 2582.0 | 2583.0 | Buy | 3,372,970 | 5295 | LSE | |
| 22:40:15 | 2583.0 | 602 | AT | 2582.0 | 2583.0 | Buy | 3,372,672 | 5294 | LSE | |
| 22:40:15 | 2583.0 | 1614 | AT | 2582.0 | 2583.0 | Buy | 3,372,070 | 5293 | LSE | |
| 22:40:15 | 2582.5 | 86 | AT | 2582.0 | 2582.5 | Buy | 3,370,456 | 5292 | LSE | |
| 22:40:15 | 2582.5 | 92 | AT | 2582.0 | 2582.5 | Buy | 3,370,370 | 5291 | LSE | |
| 22:40:15 | 2582.5 | 908 | AT | 2582.0 | 2582.5 | Buy | 3,370,278 | 5290 | LSE | |
| 22:40:09 | 2582.5 | 1 | O | 2582.0 | 2582.5 | Buy | 3,369,370 | 5289 | LSE | |
| 22:40:07 | 2582.5 | 98 | AT | 2582.0 | 2582.5 | Buy | 3,369,369 | 5288 | LSE | |
| 22:40:01 | 2582.5 | 54 | AT | 2581.5 | 2582.5 | Buy | 3,369,271 | 5287 | LSE | |
| 22:40:01 | 2582.5 | 388 | AT | 2581.5 | 2582.5 | Buy | 3,369,217 | 5286 | LSE | |
| 22:40:01 | 2582.5 | 558 | AT | 2581.5 | 2582.5 | Buy | 3,368,829 | 5285 | LSE | |
| 22:40:01 | 2582.5 | 483 | AT | 2581.5 | 2582.5 | Buy | 3,368,271 | 5284 | LSE | |
| 22:40:01 | 2582.0 | 508 | AT | 2581.5 | 2582.0 | Buy | 3,367,788 | 5283 | LSE | |
| 22:40:01 | 2582.0 | 50 | AT | 2582.0 | 2582.5 | Sell | 3,367,280 | 5282 | LSE | |
| 22:40:01 | 2582.0 | 521 | AT | 2582.0 | 2582.5 | Sell | 3,367,230 | 5281 | LSE | |
| 22:40:01 | 2582.0 | 156 | AT | 2582.0 | 2582.5 | Sell | 3,366,709 | 5280 | LSE | |
| 22:40:00 | 2582.5 | 58 | AT | 2582.0 | 2582.5 | Buy | 3,366,553 | 5279 | LSE | |
| 22:40:00 | 2582.5 | 500 | AT | 2582.0 | 2582.5 | Buy | 3,366,495 | 5278 | LSE | |
| 22:40:00 | 2582.5 | 1614 | AT | 2582.0 | 2582.5 | Buy | 3,365,995 | 5277 | LSE | |
| 22:40:00 | 2582.5 | 288 | AT | 2582.0 | 2582.5 | Buy | 3,364,381 | 5276 | LSE | |
| 22:39:58 | 2582.5 | 400 | AT | 2582.5 | 2583.0 | Sell | 3,364,093 | 5275 | LSE | |
| 22:39:43 | 2582.5 | 536 | AT | 2582.5 | 2583.0 | Sell | 3,363,693 | 5274 | LSE | |
| 22:39:36 | 2582.5 | 1038 | AT | 2582.5 | 2583.0 | Sell | 3,363,157 | 5273 | LSE | |
| 22:39:34 | 2583.0 | 504 | AT | 2582.5 | 2583.0 | Buy | 3,362,119 | 5272 | LSE | |
| 22:39:34 | 2583.0 | 629 | AT | 2582.5 | 2583.0 | Buy | 3,361,615 | 5271 | LSE | |
| 22:39:34 | 2583.0 | 13 | AT | 2582.5 | 2583.0 | Buy | 3,360,986 | 5270 | LSE | |
| 22:39:29 | 2582.5 | 62 | AT | 2582.5 | 2583.0 | Sell | 3,360,973 | 5269 | LSE | |
| 22:39:29 | 2582.5 | 38 | AT | 2582.5 | 2583.0 | Sell | 3,360,911 | 5268 | LSE | |
| 22:38:56 | 2582.632 | 1 | O | 2582.5 | 2583.5 | Sell | 3,360,873 | 5267 | LSE | |
| 22:38:52 | 2582.5 | 98 | AT | 2582.0 | 2582.5 | Buy | 3,360,872 | 5266 | LSE | |
| 22:38:52 | 2582.5 | 92 | AT | 2582.0 | 2582.5 | Buy | 3,360,774 | 5265 | LSE | |
| 22:38:52 | 2582.5 | 91 | AT | 2582.0 | 2582.5 | Buy | 3,360,682 | 5264 | LSE | |
| 22:38:52 | 2582.5 | 719 | AT | 2582.0 | 2582.5 | Buy | 3,360,591 | 5263 | LSE | |
| 22:38:42 | 2582.5 | 301 | AT | 2582.5 | 2583.0 | Sell | 3,359,872 | 5262 | LSE | |
| 22:38:41 | 2582.5 | 53 | AT | 2582.5 | 2583.0 | Sell | 3,359,571 | 5261 | LSE | |
| 22:38:40 | 2582.5 | 199 | AT | 2582.5 | 2583.0 | Sell | 3,359,518 | 5260 | LSE | |
| 22:38:39 | 2583.0 | 562 | AT | 2582.5 | 2583.0 | Buy | 3,359,319 | 5259 | LSE | |
| 22:38:28 | 2583.0 | 391 | AT | 2583.0 | 2583.5 | Sell | 3,358,757 | 5258 | LSE | |
| 22:38:28 | 2583.0 | 1614 | AT | 2583.0 | 2583.5 | Sell | 3,358,366 | 5257 | LSE | |
| 22:38:28 | 2583.0 | 509 | AT | 2582.5 | 2583.0 | Buy | 3,356,752 | 5256 | LSE | |
| 22:38:23 | 2583.0 | 1090 | AT | 2582.5 | 2583.0 | Buy | 3,356,243 | 5255 | LSE | |
| 22:38:23 | 2582.5 | 1000 | AT | 2582.0 | 2582.5 | Buy | 3,355,153 | 5254 | LSE | |
| 22:38:23 | 2582.5 | 499 | AT | 2582.0 | 2582.5 | Buy | 3,354,153 | 5253 | LSE | |
| 22:38:23 | 2582.5 | 155 | AT | 2582.0 | 2582.5 | Buy | 3,353,654 | 5252 | LSE | |
| 22:37:54 | 2582.0 | 288 | AT | 2582.0 | 2582.5 | Sell | 3,353,499 | 5251 | LSE |
