Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

마감 16 2월 1:30AM

무역 2551 - 2501 (20:10-20:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:43	2567.5	4	O	2567.5	2568.0	Sell		1,103,845	2551	LSE
20:10:22	2568.0	86	AT	2567.5	2568.0	Buy		1,103,841	2550	LSE
20:10:22	2568.0	242	AT	2567.5	2568.0	Buy		1,103,755	2549	LSE
20:10:22	2568.0	100	AT	2567.5	2568.0	Buy		1,103,513	2548	LSE
20:10:10	2568.0	162	AT	2568.0	2568.5	Sell		1,103,413	2547	LSE
20:10:10	2568.0	564	AT	2568.0	2568.5	Sell		1,103,251	2546	LSE
20:09:59	2568.5	1010	AT	2568.0	2568.5	Buy		1,102,687	2545	LSE
20:09:59	2568.5	1721	AT	2568.0	2568.5	Buy		1,101,677	2544	LSE
20:09:59	2568.5	256	AT	2568.0	2568.5	Buy		1,099,956	2543	LSE
20:09:53	2569.0	367	AT	2569.0	2569.5	Sell		1,099,700	2542	LSE
20:09:51	2569.0	2555	AT	2568.5	2569.0	Buy		1,099,333	2541	LSE
20:09:51	2569.0	3000	AT	2568.5	2569.0	Buy		1,096,778	2540	LSE
20:09:51	2569.0	430	AT	2568.5	2569.0	Buy		1,093,778	2539	LSE
20:09:51	2569.0	421	AT	2568.5	2569.0	Buy		1,093,348	2538	LSE
20:09:51	2569.0	448	AT	2568.5	2569.0	Buy		1,092,927	2537	LSE
20:09:51	2569.0	243	AT	2568.5	2569.0	Buy		1,092,479	2536	LSE
20:09:51	2569.0	1721	AT	2568.5	2569.0	Buy		1,092,236	2535	LSE
20:09:50	2568.5	447	AT	2568.5	2569.0	Sell		1,090,515	2534	LSE
20:09:50	2568.5	405	AT	2568.5	2569.0	Sell		1,090,068	2533	LSE
20:09:33	2569.0	376	AT	2569.0	2569.5	Sell		1,089,663	2532	LSE
20:09:33	2568.651	50	O	2569.0	2569.5	Sell		1,089,287	2531	LSE
20:09:32	2569.0	492	AT	2569.0	2569.5	Sell		1,089,237	2530	LSE
20:09:32	2569.0	319	AT	2569.0	2569.5	Sell		1,088,745	2529	LSE
20:09:31	2569.0	102	AT	2568.5	2569.0	Buy		1,088,426	2528	LSE
20:09:31	2569.0	844	AT	2568.5	2569.0	Buy		1,088,324	2527	LSE
20:09:31	2569.0	558	AT	2568.5	2569.0	Buy		1,087,480	2526	LSE
20:09:31	2569.0	1023	AT	2568.5	2569.0	Buy		1,086,922	2525	LSE
20:08:23	2569.778	446	O	2568.5	2569.0	Buy		1,085,899	2524	LSE
20:08:20	2568.998	7	O	2568.5	2569.0	Buy		1,085,453	2523	LSE
20:08:17	2569.0	570	AT	2568.5	2569.0	Buy		1,085,446	2522	LSE
20:08:17	2569.0	454	AT	2569.0	2569.5	Sell		1,084,876	2521	LSE
20:08:16	2569.5	650	AT	2569.5	2570.0	Sell		1,084,422	2520	LSE
20:08:16	2569.5	82	AT	2569.5	2570.0	Sell		1,083,772	2519	LSE
20:08:16	2569.5	524	AT	2569.5	2570.0	Sell		1,083,690	2518	LSE
20:08:15	2570.0	1583	AT	2570.0	2570.5	Sell		1,083,166	2517	LSE
20:08:15	2570.0	394	AT	2570.0	2570.5	Sell		1,081,583	2516	LSE
20:08:14	2570.0	100	AT	2569.5	2570.0	Buy		1,081,189	2515	LSE
20:08:07	2569.724	40	O	2569.5	2570.0	Sell		1,081,089	2514	LSE
20:07:13	2569.0	44	AT	2569.0	2569.5	Sell		1,081,049	2513	LSE
20:07:06	2569.5	242	AT	2569.5	2570.0	Sell		1,081,005	2512	LSE
20:06:47	2569.5	915	AT	2569.5	2570.0	Sell		1,080,763	2511	LSE
20:06:19	2569.95	389	O	2569.5	2570.0	Buy		1,079,848	2510	LSE
20:06:04	2570.0	90	O	2569.5	2570.5			1,079,459	2509	LSE
20:05:59	2569.386	272	O	2569.5	2570.0	Sell		1,079,369	2508	LSE
20:05:49	2569.388	30	O	2569.0	2570.0	Sell		1,079,097	2507	LSE
20:05:44	2569.28	393	O	2569.0	2570.0	Sell		1,079,067	2506	LSE
20:05:34	2569.0	402	AT	2568.5	2569.0	Buy		1,078,674	2505	LSE
20:05:34	2569.0	92	AT	2568.5	2569.0	Buy		1,078,272	2504	LSE
20:05:34	2569.0	73	AT	2568.5	2569.0	Buy		1,078,180	2503	LSE
20:05:32	2568.651	145	O	2568.5	2569.0	Sell		1,078,107	2502	LSE
20:04:42	2568.5	96	AT	2568.0	2568.5	Buy		1,077,962	2501	LSE

RSE Archive (GM)

Torex Gold Resources

Secure Property Developm...

Krynica Vitamin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관