Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:39 | 2590.0 | 516 | AT | 2590.0 | 2590.5 | Sell | 4,322,034 | 7451 | LSE | |
| 00:10:33 | 2590.0 | 9 | O | 2590.0 | 2590.5 | Sell | 4,321,518 | 7450 | LSE | |
| 00:10:32 | 2590.228 | 1000 | O | 2590.0 | 2590.5 | Sell | 4,321,509 | 7449 | LSE | |
| 00:10:23 | 2590.5 | 1588 | AT | 2590.0 | 2590.5 | Buy | 4,320,509 | 7448 | LSE | |
| 00:10:23 | 2590.5 | 436 | AT | 2590.0 | 2590.5 | Buy | 4,318,921 | 7447 | LSE | |
| 00:10:23 | 2590.5 | 500 | AT | 2590.0 | 2590.5 | Buy | 4,318,485 | 7446 | LSE | |
| 00:10:22 | 2590.5 | 500 | AT | 2590.0 | 2590.5 | Buy | 4,317,985 | 7445 | LSE | |
| 00:10:22 | 2590.5 | 349 | AT | 2590.0 | 2590.5 | Buy | 4,317,485 | 7444 | LSE | |
| 00:10:22 | 2590.5 | 391 | AT | 2590.0 | 2590.5 | Buy | 4,317,136 | 7443 | LSE | |
| 00:10:22 | 2590.5 | 1425 | AT | 2590.5 | 2591.0 | Sell | 4,316,745 | 7442 | LSE | |
| 00:10:10 | 2590.299 | 10904 | O | 2590.5 | 2591.5 | Sell | 4,315,320 | 7441 | LSE | |
| 00:10:09 | 2591.0 | 154 | AT | 2590.5 | 2591.0 | Buy | 4,304,416 | 7440 | LSE | |
| 00:10:09 | 2591.0 | 234 | AT | 2590.5 | 2591.0 | Buy | 4,304,262 | 7439 | LSE | |
| 00:09:56 | 2590.0 | 1308 | AT | 2590.0 | 2590.5 | Sell | 4,304,028 | 7438 | LSE | |
| 00:09:52 | 2590.5 | 363 | AT | 2590.5 | 2591.0 | Sell | 4,302,720 | 7437 | LSE | |
| 00:09:52 | 2590.5 | 485 | AT | 2590.5 | 2591.0 | Sell | 4,302,357 | 7436 | LSE | |
| 00:09:52 | 2590.5 | 3 | AT | 2590.0 | 2590.5 | Buy | 4,301,872 | 7435 | LSE | |
| 00:09:52 | 2590.5 | 11 | AT | 2590.0 | 2590.5 | Buy | 4,301,869 | 7434 | LSE | |
| 00:09:46 | 2590.0 | 420 | AT | 2589.5 | 2590.0 | Buy | 4,301,858 | 7433 | LSE | |
| 00:09:38 | 2589.724 | 102 | O | 2589.5 | 2590.0 | Sell | 4,301,438 | 7432 | LSE | |
| 00:09:36 | 2589.5 | 1725 | AT | 2589.0 | 2589.5 | Buy | 4,301,336 | 7431 | LSE | |
| 00:09:36 | 2589.5 | 92 | AT | 2589.0 | 2589.5 | Buy | 4,299,611 | 7430 | LSE | |
| 00:09:36 | 2589.5 | 279 | AT | 2589.0 | 2589.5 | Buy | 4,299,519 | 7429 | LSE | |
| 00:09:34 | 2589.223 | 286 | O | 2589.0 | 2589.5 | Sell | 4,299,240 | 7428 | LSE | |
| 00:09:32 | 2589.5 | 349 | AT | 2589.5 | 2590.0 | Sell | 4,298,954 | 7427 | LSE | |
| 00:09:32 | 2589.5 | 558 | AT | 2589.5 | 2590.0 | Sell | 4,298,605 | 7426 | LSE | |
| 00:09:30 | 2589.5 | 59 | AT | 2589.0 | 2589.5 | Buy | 4,298,047 | 7425 | LSE | |
| 00:09:25 | 2589.5 | 316 | AT | 2589.5 | 2590.0 | Sell | 4,297,988 | 7424 | LSE | |
| 00:09:21 | 2589.5 | 293 | AT | 2589.5 | 2590.0 | Sell | 4,297,672 | 7423 | LSE | |
| 00:09:16 | 2590.0 | 71 | AT | 2589.5 | 2590.0 | Buy | 4,297,379 | 7422 | LSE | |
| 00:09:16 | 2590.0 | 62 | AT | 2589.5 | 2590.0 | Buy | 4,297,308 | 7421 | LSE | |
| 00:09:12 | 2590.0 | 1000 | AT | 2589.5 | 2590.0 | Buy | 4,297,246 | 7420 | LSE | |
| 00:09:06 | 2590.5 | 1680 | AT | 2590.0 | 2590.5 | Buy | 4,296,246 | 7419 | LSE | |
| 00:09:06 | 2590.5 | 307 | AT | 2590.5 | 2591.0 | Sell | 4,294,566 | 7418 | LSE | |
| 00:09:06 | 2590.5 | 744 | AT | 2590.5 | 2591.0 | Sell | 4,294,259 | 7417 | LSE | |
| 00:09:06 | 2591.0 | 105 | AT | 2590.5 | 2591.0 | Buy | 4,293,515 | 7416 | LSE | |
| 00:09:06 | 2591.0 | 213 | AT | 2591.0 | 2591.5 | Sell | 4,293,410 | 7415 | LSE | |
| 00:09:06 | 2591.0 | 465 | AT | 2591.0 | 2591.5 | Sell | 4,293,197 | 7414 | LSE | |
| 00:09:05 | 2591.0 | 1000 | AT | 2590.5 | 2591.0 | Buy | 4,292,732 | 7413 | LSE | |
| 00:09:00 | 2591.0 | 86 | AT | 2590.5 | 2591.0 | Buy | 4,291,732 | 7412 | LSE | |
| 00:08:59 | 2591.0 | 127 | AT | 2591.0 | 2591.5 | Sell | 4,291,646 | 7411 | LSE | |
| 00:08:59 | 2591.0 | 372 | AT | 2591.0 | 2591.5 | Sell | 4,291,519 | 7410 | LSE | |
| 00:08:59 | 2591.0 | 138 | AT | 2590.5 | 2591.0 | Buy | 4,291,147 | 7409 | LSE | |
| 00:08:59 | 2591.0 | 1345 | AT | 2591.0 | 2591.5 | Sell | 4,291,009 | 7408 | LSE | |
| 00:08:59 | 2591.0 | 406 | AT | 2591.0 | 2591.5 | Sell | 4,289,664 | 7407 | LSE | |
| 00:08:58 | 2591.5 | 320 | AT | 2591.5 | 2592.0 | Sell | 4,289,258 | 7406 | LSE | |
| 00:08:58 | 2591.5 | 41 | AT | 2591.5 | 2592.0 | Sell | 4,288,938 | 7405 | LSE | |
| 00:08:58 | 2591.5 | 558 | AT | 2591.5 | 2592.0 | Sell | 4,288,897 | 7404 | LSE | |
| 00:08:58 | 2591.5 | 802 | AT | 2591.5 | 2592.0 | Sell | 4,288,339 | 7403 | LSE | |
| 00:08:58 | 2591.5 | 462 | AT | 2591.5 | 2592.0 | Sell | 4,287,537 | 7402 | LSE | |
| 00:08:53 | 2592.0 | 57 | AT | 2591.5 | 2592.0 | Buy | 4,287,075 | 7401 | LSE |
