Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 25 11월 1:30AM

무역 5401 - 5351 (22:45-22:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:48	2583.0	288	AT	2582.0	2583.0	Buy		3,423,786	5401	LSE
22:45:48	2583.0	374	AT	2582.0	2583.0	Buy		3,423,498	5400	LSE
22:45:48	2582.5	40	AT	2582.0	2582.5	Buy		3,423,124	5399	LSE
22:45:48	2582.5	76	AT	2582.0	2582.5	Buy		3,423,084	5398	LSE
22:45:48	2582.5	437	AT	2582.0	2582.5	Buy		3,423,008	5397	LSE
22:45:39	2582.5	1288	AT	2582.0	2582.5	Buy		3,422,571	5396	LSE
22:45:39	2582.5	444	AT	2582.0	2582.5	Buy		3,421,283	5395	LSE
22:45:39	2582.5	287	AT	2582.0	2582.5	Buy		3,420,839	5394	LSE
22:45:39	2582.5	42	AT	2582.0	2582.5	Buy		3,420,552	5393	LSE
22:45:34	2582.5	183	AT	2582.0	2582.5	Buy		3,420,510	5392	LSE
22:45:34	2582.5	1388	AT	2582.0	2582.5	Buy		3,420,327	5391	LSE
22:45:20	2582.5	521	AT	2582.5	2583.0	Sell		3,418,939	5390	LSE
22:44:58	2583.0	1356	O	2582.5	2583.5			3,418,418	5389	LSE
22:44:56	2583.0	579	AT	2583.0	2583.5	Sell		3,417,062	5388	LSE
22:44:42	2583.0	518	AT	2583.0	2583.5	Sell		3,416,483	5387	LSE
22:44:42	2583.0	124	AT	2583.0	2583.5	Sell		3,415,965	5386	LSE
22:44:40	2583.5	48	AT	2583.0	2583.5	Buy		3,415,841	5385	LSE
22:44:40	2583.5	408	AT	2583.0	2583.5	Buy		3,415,793	5384	LSE
22:44:40	2583.5	646	AT	2583.0	2583.5	Buy		3,415,385	5383	LSE
22:44:40	2583.5	362	AT	2583.0	2583.5	Buy		3,414,739	5382	LSE
22:44:40	2583.5	290	AT	2583.0	2583.5	Buy		3,414,377	5381	LSE
22:44:40	2583.5	62	AT	2583.0	2583.5	Buy		3,414,087	5380	LSE
22:44:40	2583.5	42	AT	2583.0	2583.5	Buy		3,414,025	5379	LSE
22:44:19	2583.5	854	AT	2583.0	2583.5	Buy		3,413,983	5378	LSE
22:44:19	2583.5	22	AT	2583.0	2583.5	Buy		3,413,129	5377	LSE
22:44:19	2583.5	493	AT	2583.0	2583.5	Buy		3,413,107	5376	LSE
22:44:19	2583.5	676	AT	2583.0	2583.5	Buy		3,412,614	5375	LSE
22:44:19	2583.5	17	AT	2583.0	2583.5	Buy		3,411,938	5374	LSE
22:44:19	2583.5	19	AT	2583.0	2583.5	Buy		3,411,921	5373	LSE
22:44:19	2583.5	208	AT	2583.0	2583.5	Buy		3,411,902	5372	LSE
22:44:19	2583.5	669	AT	2583.0	2583.5	Buy		3,411,694	5371	LSE
22:44:19	2583.0	448	AT	2583.0	2583.5	Sell		3,411,025	5370	LSE
22:44:19	2583.0	300	AT	2583.0	2583.5	Sell		3,410,577	5369	LSE
22:44:19	2583.0	400	AT	2583.0	2583.5	Sell		3,410,277	5368	LSE
22:44:19	2583.0	741	AT	2583.0	2583.5	Sell		3,409,877	5367	LSE
22:44:19	2583.0	1614	AT	2583.0	2583.5	Sell		3,409,136	5366	LSE
22:44:19	2583.5	1448	AT	2582.5	2583.5	Buy		3,407,522	5365	LSE
22:44:19	2583.5	430	AT	2582.5	2583.5	Buy		3,406,074	5364	LSE
22:44:19	2583.5	368	AT	2582.5	2583.5	Buy		3,405,644	5363	LSE
22:44:19	2583.5	279	AT	2582.5	2583.5	Buy		3,405,276	5362	LSE
22:44:19	2583.5	635	AT	2582.5	2583.5	Buy		3,404,997	5361	LSE
22:44:19	2583.5	979	AT	2582.5	2583.5	Buy		3,404,362	5360	LSE
22:44:19	2583.5	431	AT	2582.5	2583.5	Buy		3,403,383	5359	LSE
22:44:11	2583.0	834	AT	2582.0	2583.0	Buy		3,402,952	5358	LSE
22:44:11	2583.0	432	AT	2582.0	2583.0	Buy		3,402,118	5357	LSE
22:44:11	2583.0	431	AT	2582.0	2583.0	Buy		3,401,686	5356	LSE
22:44:11	2583.0	267	AT	2582.0	2583.0	Buy		3,401,255	5355	LSE
22:44:11	2583.0	670	AT	2582.0	2583.0	Buy		3,400,988	5354	LSE
22:44:11	2583.0	291	AT	2582.0	2583.0	Buy		3,400,318	5353	LSE
22:44:11	2583.0	483	AT	2582.0	2583.0	Buy		3,400,027	5352	LSE
22:44:11	2583.0	413	AT	2582.0	2583.0	Buy		3,399,544	5351	LSE

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관