Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:52 | 2591.0 | 236 | AT | 2591.0 | 2591.5 | Sell | 4,010,597 | 6801 | LSE | |
| 23:50:52 | 2591.0 | 236 | AT | 2591.0 | 2591.5 | Sell | 4,010,361 | 6800 | LSE | |
| 23:50:52 | 2591.0 | 236 | AT | 2591.0 | 2591.5 | Sell | 4,010,125 | 6799 | LSE | |
| 23:50:52 | 2591.0 | 236 | AT | 2591.0 | 2591.5 | Sell | 4,009,889 | 6798 | LSE | |
| 23:50:52 | 2591.0 | 236 | AT | 2591.0 | 2592.0 | Sell | 4,009,653 | 6797 | LSE | |
| 23:50:52 | 2591.5 | 100 | AT | 2591.0 | 2591.5 | Buy | 4,009,417 | 6796 | LSE | |
| 23:50:51 | 2592.0 | 154 | AT | 2592.0 | 2592.5 | Sell | 4,009,317 | 6795 | LSE | |
| 23:50:51 | 2592.0 | 427 | AT | 2592.0 | 2592.5 | Sell | 4,009,163 | 6794 | LSE | |
| 23:50:51 | 2592.0 | 394 | AT | 2592.0 | 2592.5 | Sell | 4,008,736 | 6793 | LSE | |
| 23:50:51 | 2592.0 | 373 | AT | 2592.0 | 2592.5 | Sell | 4,008,342 | 6792 | LSE | |
| 23:50:51 | 2592.0 | 100 | AT | 2591.5 | 2592.0 | Buy | 4,007,969 | 6791 | LSE | |
| 23:50:51 | 2592.0 | 125 | AT | 2592.0 | 2592.5 | Sell | 4,007,869 | 6790 | LSE | |
| 23:50:51 | 2592.0 | 296 | AT | 2592.0 | 2592.5 | Sell | 4,007,744 | 6789 | LSE | |
| 23:50:51 | 2592.0 | 383 | AT | 2592.0 | 2592.5 | Sell | 4,007,448 | 6788 | LSE | |
| 23:50:51 | 2592.0 | 373 | AT | 2591.5 | 2592.0 | Buy | 4,007,065 | 6787 | LSE | |
| 23:50:51 | 2592.0 | 344 | AT | 2591.5 | 2592.0 | Buy | 4,006,692 | 6786 | LSE | |
| 23:50:51 | 2592.0 | 3000 | AT | 2591.5 | 2592.0 | Buy | 4,006,348 | 6785 | LSE | |
| 23:50:51 | 2592.0 | 292 | AT | 2592.0 | 2592.5 | Sell | 4,003,348 | 6784 | LSE | |
| 23:50:51 | 2592.0 | 412 | AT | 2592.0 | 2592.5 | Sell | 4,003,056 | 6783 | LSE | |
| 23:50:47 | 2592.5 | 21 | AT | 2591.5 | 2592.5 | Buy | 4,002,644 | 6782 | LSE | |
| 23:50:47 | 2592.0 | 345 | AT | 2591.5 | 2592.0 | Buy | 4,002,623 | 6781 | LSE | |
| 23:50:47 | 2592.0 | 34 | AT | 2591.5 | 2592.0 | Buy | 4,002,278 | 6780 | LSE | |
| 23:50:47 | 2592.0 | 1200 | AT | 2591.5 | 2592.0 | Buy | 4,002,244 | 6779 | LSE | |
| 23:50:46 | 2591.5 | 1165 | AT | 2591.5 | 2592.0 | Sell | 4,001,044 | 6778 | LSE | |
| 23:50:46 | 2591.5 | 410 | AT | 2591.5 | 2592.0 | Sell | 3,999,879 | 6777 | LSE | |
| 23:50:45 | 2591.5 | 531 | AT | 2591.5 | 2592.0 | Sell | 3,999,469 | 6776 | LSE | |
| 23:50:41 | 2591.5 | 102 | O | 2591.5 | 2592.0 | Sell | 3,998,938 | 6775 | LSE | |
| 23:50:40 | 2591.5 | 216 | AT | 2591.5 | 2592.5 | Sell | 3,998,836 | 6774 | LSE | |
| 23:50:40 | 2591.5 | 76 | O | 2591.5 | 2592.5 | Sell | 3,998,620 | 6773 | LSE | |
| 23:50:40 | 2592.0 | 93 | AT | 2591.5 | 2592.0 | Buy | 3,998,544 | 6772 | LSE | |
| 23:50:40 | 2592.0 | 86 | AT | 2591.5 | 2592.0 | Buy | 3,998,451 | 6771 | LSE | |
| 23:50:40 | 2592.0 | 807 | AT | 2591.5 | 2592.0 | Buy | 3,998,365 | 6770 | LSE | |
| 23:50:40 | 2592.0 | 1614 | AT | 2591.5 | 2592.0 | Buy | 3,997,558 | 6769 | LSE | |
| 23:50:40 | 2592.0 | 367 | AT | 2591.5 | 2592.0 | Buy | 3,995,944 | 6768 | LSE | |
| 23:50:40 | 2592.0 | 205 | AT | 2591.5 | 2592.0 | Buy | 3,995,577 | 6767 | LSE | |
| 23:50:40 | 2592.0 | 219 | AT | 2591.5 | 2592.0 | Buy | 3,995,372 | 6766 | LSE | |
| 23:50:40 | 2592.0 | 370 | AT | 2591.5 | 2592.0 | Buy | 3,995,153 | 6765 | LSE | |
| 23:50:40 | 2591.5 | 100 | AT | 2591.0 | 2591.5 | Buy | 3,994,783 | 6764 | LSE | |
| 23:50:40 | 2591.5 | 249 | AT | 2591.0 | 2591.5 | Buy | 3,994,683 | 6763 | LSE | |
| 23:50:40 | 2591.5 | 200 | AT | 2591.0 | 2591.5 | Buy | 3,994,434 | 6762 | LSE | |
| 23:50:40 | 2591.0 | 261 | AT | 2591.0 | 2591.5 | Sell | 3,994,234 | 6761 | LSE | |
| 23:50:40 | 2591.0 | 360 | AT | 2591.0 | 2592.0 | Sell | 3,993,973 | 6760 | LSE | |
| 23:50:40 | 2591.5 | 406 | AT | 2591.0 | 2591.5 | Buy | 3,993,613 | 6759 | LSE | |
| 23:50:40 | 2591.0 | 199 | AT | 2591.0 | 2592.0 | Sell | 3,993,207 | 6758 | LSE | |
| 23:50:40 | 2591.5 | 100 | AT | 2591.0 | 2591.5 | Buy | 3,993,008 | 6757 | LSE | |
| 23:50:40 | 2591.5 | 100 | AT | 2591.0 | 2591.5 | Buy | 3,992,908 | 6756 | LSE | |
| 23:50:40 | 2591.5 | 395 | AT | 2591.0 | 2591.5 | Buy | 3,992,808 | 6755 | LSE | |
| 23:50:40 | 2591.5 | 365 | AT | 2591.0 | 2591.5 | Buy | 3,992,413 | 6754 | LSE | |
| 23:50:40 | 2591.5 | 100 | AT | 2591.0 | 2591.5 | Buy | 3,992,048 | 6753 | LSE | |
| 23:50:40 | 2591.5 | 603 | AT | 2591.5 | 2592.0 | Sell | 3,991,948 | 6752 | LSE | |
| 23:50:40 | 2591.5 | 408 | AT | 2591.5 | 2592.0 | Sell | 3,991,345 | 6751 | LSE |
