Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:39:03 | 2567.5 | 392 | AT | 2567.0 | 2567.5 | Buy | 939,645 | 2151 | LSE | |
| 19:38:37 | 2567.075 | 1580 | O | 2567.0 | 2567.5 | Sell | 939,253 | 2150 | LSE | |
| 19:37:54 | 2567.0 | 429 | AT | 2567.0 | 2567.5 | Sell | 937,673 | 2149 | LSE | |
| 19:37:54 | 2567.0 | 968 | AT | 2567.0 | 2567.5 | Sell | 937,244 | 2148 | LSE | |
| 19:37:54 | 2567.0 | 558 | AT | 2567.0 | 2567.5 | Sell | 936,276 | 2147 | LSE | |
| 19:37:36 | 2567.0 | 34 | AT | 2566.5 | 2567.0 | Buy | 935,718 | 2146 | LSE | |
| 19:37:26 | 2567.0 | 1 | O | 2566.5 | 2567.0 | Buy | 935,684 | 2145 | LSE | |
| 19:37:21 | 2566.5 | 261 | AT | 2566.0 | 2566.5 | Buy | 935,683 | 2144 | LSE | |
| 19:37:21 | 2566.5 | 608 | AT | 2566.5 | 2567.0 | Sell | 935,422 | 2143 | LSE | |
| 19:36:47 | 2566.0 | 178 | AT | 2565.5 | 2566.0 | Buy | 934,814 | 2142 | LSE | |
| 19:36:47 | 2566.0 | 178 | AT | 2565.5 | 2566.0 | Buy | 934,636 | 2141 | LSE | |
| 19:36:47 | 2566.0 | 1200 | AT | 2565.5 | 2566.0 | Buy | 934,458 | 2140 | LSE | |
| 19:36:47 | 2566.0 | 396 | AT | 2565.5 | 2566.0 | Buy | 933,258 | 2139 | LSE | |
| 19:36:47 | 2566.0 | 545 | AT | 2566.0 | 2566.5 | Sell | 932,862 | 2138 | LSE | |
| 19:36:47 | 2566.0 | 145 | AT | 2566.0 | 2566.5 | Sell | 932,317 | 2137 | LSE | |
| 19:36:42 | 2566.5 | 43 | AT | 2566.0 | 2566.5 | Buy | 932,172 | 2136 | LSE | |
| 19:36:32 | 2565.78 | 756 | O | 2566.0 | 2566.5 | Sell | 932,129 | 2135 | LSE | |
| 19:36:20 | 2565.0 | 49 | AT | 2564.5 | 2565.0 | Buy | 931,373 | 2134 | LSE | |
| 19:36:20 | 2565.0 | 906 | AT | 2564.5 | 2565.0 | Buy | 931,324 | 2133 | LSE | |
| 19:36:04 | 2564.5 | 369 | AT | 2564.5 | 2565.0 | Sell | 930,418 | 2132 | LSE | |
| 19:36:02 | 2564.5 | 3000 | AT | 2564.5 | 2565.0 | Sell | 930,049 | 2131 | LSE | |
| 19:36:02 | 2564.5 | 470 | AT | 2564.5 | 2565.0 | Sell | 927,049 | 2130 | LSE | |
| 19:36:02 | 2564.5 | 411 | AT | 2564.5 | 2565.0 | Sell | 926,579 | 2129 | LSE | |
| 19:36:02 | 2564.5 | 1721 | AT | 2564.5 | 2565.0 | Sell | 926,168 | 2128 | LSE | |
| 19:36:02 | 2564.5 | 23 | AT | 2564.5 | 2565.0 | Sell | 924,447 | 2127 | LSE | |
| 19:35:56 | 2564.5 | 15 | AT | 2564.5 | 2565.0 | Sell | 924,424 | 2126 | LSE | |
| 19:35:52 | 2564.5 | 74 | AT | 2564.5 | 2565.0 | Sell | 924,409 | 2125 | LSE | |
| 19:35:49 | 2565.0 | 259 | AT | 2564.5 | 2565.0 | Buy | 924,335 | 2124 | LSE | |
| 19:35:49 | 2565.0 | 88 | AT | 2565.0 | 2565.5 | Sell | 924,076 | 2123 | LSE | |
| 19:35:49 | 2565.0 | 516 | AT | 2565.0 | 2565.5 | Sell | 923,988 | 2122 | LSE | |
| 19:35:29 | 2565.5 | 239 | AT | 2565.0 | 2565.5 | Buy | 923,472 | 2121 | LSE | |
| 19:35:29 | 2565.5 | 307 | AT | 2565.0 | 2565.5 | Buy | 923,233 | 2120 | LSE | |
| 19:35:15 | 2565.0 | 1657 | AT | 2564.5 | 2565.0 | Buy | 922,926 | 2119 | LSE | |
| 19:35:03 | 2564.5 | 724 | AT | 2564.5 | 2565.5 | Sell | 921,269 | 2118 | LSE | |
| 19:35:03 | 2564.5 | 200 | AT | 2564.5 | 2565.5 | Sell | 920,545 | 2117 | LSE | |
| 19:35:03 | 2564.5 | 1000 | AT | 2564.5 | 2565.5 | Sell | 920,345 | 2116 | LSE | |
| 19:35:03 | 2564.5 | 424 | AT | 2564.5 | 2565.5 | Sell | 919,345 | 2115 | LSE | |
| 19:35:03 | 2564.5 | 386 | AT | 2564.5 | 2565.5 | Sell | 918,921 | 2114 | LSE | |
| 19:35:03 | 2564.5 | 369 | AT | 2564.5 | 2565.5 | Sell | 918,535 | 2113 | LSE | |
| 19:35:03 | 2564.5 | 252 | AT | 2564.5 | 2565.5 | Sell | 918,166 | 2112 | LSE | |
| 19:35:03 | 2564.5 | 1721 | AT | 2564.5 | 2565.5 | Sell | 917,914 | 2111 | LSE | |
| 19:35:03 | 2564.5 | 200 | AT | 2564.5 | 2565.5 | Sell | 916,193 | 2110 | LSE | |
| 19:35:03 | 2564.5 | 1000 | AT | 2564.5 | 2565.5 | Sell | 915,993 | 2109 | LSE | |
| 19:35:03 | 2564.5 | 614 | AT | 2564.5 | 2565.5 | Sell | 914,993 | 2108 | LSE | |
| 19:35:03 | 2565.0 | 242 | AT | 2565.0 | 2565.5 | Sell | 914,379 | 2107 | LSE | |
| 19:35:03 | 2565.0 | 3 | AT | 2564.5 | 2565.0 | Buy | 914,137 | 2106 | LSE | |
| 19:35:00 | 2564.575 | 800 | O | 2564.5 | 2565.0 | Sell | 914,134 | 2105 | LSE | |
| 19:34:49 | 2564.5 | 1220 | AT | 2564.5 | 2565.0 | Sell | 913,334 | 2104 | LSE | |
| 19:34:49 | 2564.5 | 2 | AT | 2564.5 | 2565.0 | Sell | 912,114 | 2103 | LSE | |
| 19:34:49 | 2564.5 | 91 | AT | 2564.5 | 2565.0 | Sell | 912,112 | 2102 | LSE | |
| 19:34:49 | 2564.5 | 62 | AT | 2564.5 | 2565.0 | Sell | 912,021 | 2101 | LSE |
