Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:51 | 2597.0 | 13 | AT | 2596.5 | 2597.0 | Buy | 5,467,846 | 9351 | LSE | |
| 01:17:51 | 2597.0 | 240 | AT | 2596.5 | 2597.0 | Buy | 5,467,833 | 9350 | LSE | |
| 01:17:51 | 2597.0 | 411 | AT | 2596.5 | 2597.0 | Buy | 5,467,593 | 9349 | LSE | |
| 01:17:49 | 2597.0 | 820 | AT | 2597.0 | 2597.5 | Sell | 5,467,182 | 9348 | LSE | |
| 01:17:28 | 2597.0 | 3 | O | 2597.0 | 2597.5 | Sell | 5,466,362 | 9347 | LSE | |
| 01:17:24 | 2597.5 | 497 | AT | 2597.5 | 2598.0 | Sell | 5,466,359 | 9346 | LSE | |
| 01:17:24 | 2597.5 | 38 | AT | 2597.5 | 2598.0 | Sell | 5,465,862 | 9345 | LSE | |
| 01:17:24 | 2597.5 | 473 | AT | 2597.5 | 2598.0 | Sell | 5,465,824 | 9344 | LSE | |
| 01:17:24 | 2597.5 | 264 | AT | 2597.5 | 2598.0 | Sell | 5,465,351 | 9343 | LSE | |
| 01:17:22 | 2598.14 | 310 | O | 2597.5 | 2598.0 | Buy | 5,465,087 | 9342 | LSE | |
| 01:17:16 | 2598.0 | 129 | AT | 2598.0 | 2598.5 | Sell | 5,464,777 | 9341 | LSE | |
| 01:17:16 | 2598.0 | 558 | AT | 2598.0 | 2598.5 | Sell | 5,464,648 | 9340 | LSE | |
| 01:17:15 | 2598.25 | 370 | O | 2598.0 | 2598.5 | 5,464,090 | 9339 | LSE | ||
| 01:17:03 | 2598.0 | 386 | AT | 2597.5 | 2598.0 | Buy | 5,463,720 | 9338 | LSE | |
| 01:17:03 | 2598.0 | 1520 | AT | 2597.5 | 2598.0 | Buy | 5,463,334 | 9337 | LSE | |
| 01:16:58 | 2598.0 | 475 | AT | 2597.5 | 2598.0 | Buy | 5,461,814 | 9336 | LSE | |
| 01:16:57 | 2598.0 | 269 | AT | 2597.5 | 2598.0 | Buy | 5,461,339 | 9335 | LSE | |
| 01:16:57 | 2598.0 | 111 | AT | 2597.5 | 2598.0 | Buy | 5,461,070 | 9334 | LSE | |
| 01:16:57 | 2598.0 | 259 | AT | 2597.5 | 2598.0 | Buy | 5,460,959 | 9333 | LSE | |
| 01:16:57 | 2598.0 | 637 | AT | 2598.0 | 2598.5 | Sell | 5,460,700 | 9332 | LSE | |
| 01:16:57 | 2598.0 | 15 | AT | 2598.0 | 2598.5 | Sell | 5,460,063 | 9331 | LSE | |
| 01:16:57 | 2598.0 | 348 | AT | 2598.0 | 2598.5 | Sell | 5,460,048 | 9330 | LSE | |
| 01:16:57 | 2598.0 | 141 | AT | 2598.0 | 2598.5 | Sell | 5,459,700 | 9329 | LSE | |
| 01:16:57 | 2598.0 | 279 | AT | 2598.0 | 2598.5 | Sell | 5,459,559 | 9328 | LSE | |
| 01:16:39 | 2598.5 | 512 | AT | 2598.0 | 2598.5 | Buy | 5,459,280 | 9327 | LSE | |
| 01:16:39 | 2598.5 | 461 | AT | 2598.0 | 2598.5 | Buy | 5,458,768 | 9326 | LSE | |
| 01:16:39 | 2598.5 | 461 | AT | 2598.0 | 2598.5 | Buy | 5,458,307 | 9325 | LSE | |
| 01:16:39 | 2598.5 | 378 | AT | 2598.5 | 2599.0 | Sell | 5,457,846 | 9324 | LSE | |
| 01:16:39 | 2598.5 | 120 | AT | 2598.5 | 2599.0 | Sell | 5,457,468 | 9323 | LSE | |
| 01:16:39 | 2598.5 | 500 | AT | 2598.5 | 2599.0 | Sell | 5,457,348 | 9322 | LSE | |
| 01:16:39 | 2598.5 | 670 | AT | 2598.0 | 2598.5 | Buy | 5,456,848 | 9321 | LSE | |
| 01:16:39 | 2598.5 | 558 | AT | 2598.0 | 2598.5 | Buy | 5,456,178 | 9320 | LSE | |
| 01:16:39 | 2598.5 | 772 | AT | 2598.0 | 2598.5 | Buy | 5,455,620 | 9319 | LSE | |
| 01:16:39 | 2598.5 | 1000 | AT | 2598.0 | 2598.5 | Buy | 5,454,848 | 9318 | LSE | |
| 01:16:39 | 2598.5 | 1000 | AT | 2598.0 | 2598.5 | Buy | 5,453,848 | 9317 | LSE | |
| 01:16:39 | 2598.5 | 337 | AT | 2598.0 | 2598.5 | Buy | 5,452,848 | 9316 | LSE | |
| 01:16:39 | 2598.5 | 1000 | AT | 2598.0 | 2598.5 | Buy | 5,452,511 | 9315 | LSE | |
| 01:16:39 | 2598.5 | 2018 | AT | 2598.0 | 2598.5 | Buy | 5,451,511 | 9314 | LSE | |
| 01:16:39 | 2598.5 | 820 | AT | 2598.0 | 2598.5 | Buy | 5,449,493 | 9313 | LSE | |
| 01:16:39 | 2598.5 | 651 | AT | 2598.0 | 2598.5 | Buy | 5,448,673 | 9312 | LSE | |
| 01:16:19 | 2598.5 | 259 | AT | 2598.0 | 2598.5 | Buy | 5,448,022 | 9311 | LSE | |
| 01:16:19 | 2598.5 | 376 | AT | 2598.5 | 2599.0 | Sell | 5,447,763 | 9310 | LSE | |
| 01:16:17 | 2598.5 | 370 | AT | 2598.5 | 2599.0 | Sell | 5,447,387 | 9309 | LSE | |
| 01:16:17 | 2598.5 | 781 | AT | 2598.0 | 2598.5 | Buy | 5,447,017 | 9308 | LSE | |
| 01:16:17 | 2598.5 | 226 | AT | 2598.0 | 2598.5 | Buy | 5,446,236 | 9307 | LSE | |
| 01:16:17 | 2598.5 | 250 | AT | 2598.0 | 2598.5 | Buy | 5,446,010 | 9306 | LSE | |
| 01:16:17 | 2598.5 | 1382 | AT | 2598.0 | 2598.5 | Buy | 5,445,760 | 9305 | LSE | |
| 01:16:17 | 2598.5 | 2018 | AT | 2598.0 | 2598.5 | Buy | 5,444,378 | 9304 | LSE | |
| 01:16:17 | 2598.5 | 401 | AT | 2598.5 | 2599.0 | Sell | 5,442,360 | 9303 | LSE | |
| 01:16:17 | 2598.5 | 1799 | AT | 2598.5 | 2599.0 | Sell | 5,441,959 | 9302 | LSE | |
| 01:16:17 | 2598.5 | 372 | AT | 2598.5 | 2599.0 | Sell | 5,440,160 | 9301 | LSE |
