Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:04 | 2599.0 | 27 | AT | 2599.0 | 2599.5 | Sell | 5,149,464 | 8801 | LSE | |
| 00:58:04 | 2599.0 | 377 | AT | 2599.0 | 2599.5 | Sell | 5,149,437 | 8800 | LSE | |
| 00:58:04 | 2599.0 | 61 | AT | 2599.0 | 2599.5 | Sell | 5,149,060 | 8799 | LSE | |
| 00:58:04 | 2599.0 | 335 | AT | 2599.0 | 2599.5 | Sell | 5,148,999 | 8798 | LSE | |
| 00:58:04 | 2599.0 | 371 | AT | 2599.0 | 2599.5 | Sell | 5,148,664 | 8797 | LSE | |
| 00:58:04 | 2599.0 | 430 | AT | 2599.0 | 2599.5 | Sell | 5,148,293 | 8796 | LSE | |
| 00:58:04 | 2599.0 | 2018 | AT | 2599.0 | 2599.5 | Sell | 5,147,863 | 8795 | LSE | |
| 00:58:00 | 2599.5 | 402 | AT | 2599.0 | 2599.5 | Buy | 5,145,845 | 8794 | LSE | |
| 00:58:00 | 2599.5 | 91 | AT | 2599.5 | 2600.0 | Sell | 5,145,443 | 8793 | LSE | |
| 00:58:00 | 2599.5 | 150 | AT | 2599.5 | 2600.0 | Sell | 5,145,352 | 8792 | LSE | |
| 00:58:00 | 2599.5 | 64 | AT | 2599.5 | 2600.0 | Sell | 5,145,202 | 8791 | LSE | |
| 00:57:59 | 2599.5 | 741 | AT | 2599.0 | 2599.5 | Buy | 5,145,138 | 8790 | LSE | |
| 00:57:59 | 2599.5 | 2081 | AT | 2599.0 | 2599.5 | Buy | 5,144,397 | 8789 | LSE | |
| 00:57:59 | 2599.5 | 345 | AT | 2599.0 | 2599.5 | Buy | 5,142,316 | 8788 | LSE | |
| 00:57:59 | 2599.5 | 2126 | AT | 2599.0 | 2599.5 | Buy | 5,141,971 | 8787 | LSE | |
| 00:57:59 | 2599.5 | 123 | AT | 2599.5 | 2600.0 | Sell | 5,139,845 | 8786 | LSE | |
| 00:57:59 | 2599.5 | 92 | AT | 2599.5 | 2600.0 | Sell | 5,139,722 | 8785 | LSE | |
| 00:57:59 | 2599.5 | 126 | AT | 2599.5 | 2600.0 | Sell | 5,139,630 | 8784 | LSE | |
| 00:57:59 | 2599.5 | 525 | AT | 2599.5 | 2600.0 | Sell | 5,139,504 | 8783 | LSE | |
| 00:57:56 | 2599.5 | 92 | AT | 2599.5 | 2600.0 | Sell | 5,138,979 | 8782 | LSE | |
| 00:57:56 | 2599.5 | 11 | AT | 2599.5 | 2600.0 | Sell | 5,138,887 | 8781 | LSE | |
| 00:57:56 | 2599.5 | 832 | AT | 2599.5 | 2600.0 | Sell | 5,138,876 | 8780 | LSE | |
| 00:57:46 | 2599.5 | 423 | AT | 2599.5 | 2600.0 | Sell | 5,138,044 | 8779 | LSE | |
| 00:57:41 | 2600.0 | 1801 | AT | 2600.0 | 2600.5 | Sell | 5,137,621 | 8778 | LSE | |
| 00:57:41 | 2600.0 | 1434 | AT | 2600.0 | 2600.5 | Sell | 5,135,820 | 8777 | LSE | |
| 00:57:39 | 2600.179 | 1283 | O | 2600.0 | 2600.5 | Sell | 5,134,386 | 8776 | LSE | |
| 00:57:39 | 2600.269 | 500 | O | 2600.0 | 2600.5 | Buy | 5,133,103 | 8775 | LSE | |
| 00:57:39 | 2600.5 | 144 | AT | 2600.0 | 2600.5 | Buy | 5,132,603 | 8774 | LSE | |
| 00:57:39 | 2600.5 | 374 | AT | 2600.0 | 2600.5 | Buy | 5,132,459 | 8773 | LSE | |
| 00:57:38 | 2600.0 | 10 | O | 2600.0 | 2600.5 | Sell | 5,132,085 | 8772 | LSE | |
| 00:57:38 | 2600.5 | 17 | AT | 2600.0 | 2600.5 | Buy | 5,132,075 | 8771 | LSE | |
| 00:57:38 | 2600.5 | 240 | AT | 2600.0 | 2600.5 | Buy | 5,132,058 | 8770 | LSE | |
| 00:57:38 | 2600.0 | 6 | O | 2600.0 | 2600.5 | Sell | 5,131,818 | 8769 | LSE | |
| 00:57:37 | 2600.0 | 1500 | AT | 2600.0 | 2600.5 | Sell | 5,131,812 | 8768 | LSE | |
| 00:57:37 | 2600.0 | 2126 | AT | 2599.5 | 2600.0 | Buy | 5,130,312 | 8767 | LSE | |
| 00:57:37 | 2600.0 | 89 | AT | 2599.5 | 2600.0 | Buy | 5,128,186 | 8766 | LSE | |
| 00:57:37 | 2600.0 | 697 | AT | 2599.5 | 2600.0 | Buy | 5,128,097 | 8765 | LSE | |
| 00:57:37 | 2600.0 | 970 | AT | 2599.5 | 2600.0 | Buy | 5,127,400 | 8764 | LSE | |
| 00:57:37 | 2600.0 | 100 | AT | 2599.5 | 2600.0 | Buy | 5,126,430 | 8763 | LSE | |
| 00:57:34 | 2599.5 | 34 | AT | 2599.0 | 2599.5 | Buy | 5,126,330 | 8762 | LSE | |
| 00:57:34 | 2599.5 | 148 | AT | 2599.0 | 2599.5 | Buy | 5,126,296 | 8761 | LSE | |
| 00:57:34 | 2599.5 | 2215 | AT | 2599.0 | 2599.5 | Buy | 5,126,148 | 8760 | LSE | |
| 00:57:17 | 2599.5 | 413 | AT | 2599.5 | 2600.0 | Sell | 5,123,933 | 8759 | LSE | |
| 00:57:17 | 2599.5 | 418 | AT | 2599.5 | 2600.0 | Sell | 5,123,520 | 8758 | LSE | |
| 00:57:17 | 2599.5 | 349 | AT | 2599.5 | 2600.0 | Sell | 5,123,102 | 8757 | LSE | |
| 00:57:17 | 2599.5 | 725 | AT | 2599.5 | 2600.0 | Sell | 5,122,753 | 8756 | LSE | |
| 00:57:17 | 2599.5 | 1700 | AT | 2599.5 | 2600.0 | Sell | 5,122,028 | 8755 | LSE | |
| 00:57:17 | 2599.5 | 2215 | AT | 2599.0 | 2599.5 | Buy | 5,120,328 | 8754 | LSE | |
| 00:57:17 | 2599.5 | 1576 | AT | 2599.0 | 2599.5 | Buy | 5,118,113 | 8753 | LSE | |
| 00:57:17 | 2599.5 | 208 | AT | 2599.0 | 2599.5 | Buy | 5,116,537 | 8752 | LSE | |
| 00:57:17 | 2599.5 | 1614 | AT | 2599.0 | 2599.5 | Buy | 5,116,329 | 8751 | LSE |
