Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:59 | 2596.25 | 2475 | AT | 2596.0 | 2596.5 | 4,610,503 | 7951 | LSE | ||
| 00:33:51 | 2596.094 | 950 | O | 2596.0 | 2596.5 | Sell | 4,608,028 | 7950 | LSE | |
| 00:33:46 | 2596.0 | 1 | O | 2596.0 | 2596.5 | Sell | 4,607,078 | 7949 | LSE | |
| 00:33:37 | 2596.0 | 467 | AT | 2595.5 | 2596.5 | 4,607,077 | 7948 | LSE | ||
| 00:33:37 | 2596.0 | 2000 | AT | 2595.5 | 2596.5 | 4,606,610 | 7947 | LSE | ||
| 00:33:37 | 2596.0 | 1614 | AT | 2595.5 | 2596.5 | 4,604,610 | 7946 | LSE | ||
| 00:33:37 | 2596.0 | 1614 | AT | 2595.5 | 2596.5 | 4,602,996 | 7945 | LSE | ||
| 00:33:37 | 2596.0 | 1614 | AT | 2595.5 | 2596.5 | 4,601,382 | 7944 | LSE | ||
| 00:33:37 | 2596.0 | 883 | AT | 2595.5 | 2596.5 | 4,599,768 | 7943 | LSE | ||
| 00:33:37 | 2596.0 | 1614 | AT | 2595.5 | 2596.5 | 4,598,885 | 7942 | LSE | ||
| 00:33:37 | 2596.0 | 410 | AT | 2595.5 | 2596.5 | 4,597,271 | 7941 | LSE | ||
| 00:33:37 | 2596.0 | 395 | AT | 2595.5 | 2596.5 | 4,596,861 | 7940 | LSE | ||
| 00:33:37 | 2596.0 | 1614 | AT | 2595.5 | 2596.5 | 4,596,466 | 7939 | LSE | ||
| 00:33:37 | 2596.0 | 396 | AT | 2595.5 | 2596.5 | 4,594,852 | 7938 | LSE | ||
| 00:33:37 | 2596.0 | 340 | AT | 2595.5 | 2596.5 | 4,594,456 | 7937 | LSE | ||
| 00:33:37 | 2596.0 | 3000 | AT | 2595.5 | 2596.5 | 4,594,116 | 7936 | LSE | ||
| 00:33:37 | 2596.0 | 386 | AT | 2595.5 | 2596.5 | 4,591,116 | 7935 | LSE | ||
| 00:33:37 | 2596.0 | 1614 | AT | 2595.5 | 2596.5 | 4,590,730 | 7934 | LSE | ||
| 00:33:37 | 2596.0 | 3998 | AT | 2595.5 | 2596.5 | 4,589,116 | 7933 | LSE | ||
| 00:33:32 | 2596.0 | 400 | AT | 2595.5 | 2596.5 | 4,585,118 | 7932 | LSE | ||
| 00:33:32 | 2596.0 | 252 | AT | 2595.5 | 2596.5 | 4,584,718 | 7931 | LSE | ||
| 00:33:32 | 2596.0 | 231 | AT | 2595.5 | 2596.5 | 4,584,466 | 7930 | LSE | ||
| 00:33:32 | 2596.0 | 254 | AT | 2595.5 | 2596.0 | Buy | 4,584,235 | 7929 | LSE | |
| 00:33:32 | 2596.0 | 244 | AT | 2595.5 | 2596.0 | Buy | 4,583,981 | 7928 | LSE | |
| 00:33:32 | 2596.0 | 43 | AT | 2595.5 | 2596.0 | Buy | 4,583,737 | 7927 | LSE | |
| 00:33:32 | 2596.0 | 113 | AT | 2595.5 | 2596.0 | Buy | 4,583,694 | 7926 | LSE | |
| 00:33:28 | 2596.0 | 173 | AT | 2595.5 | 2596.0 | Buy | 4,583,581 | 7925 | LSE | |
| 00:33:28 | 2596.0 | 531 | AT | 2595.5 | 2596.0 | Buy | 4,583,408 | 7924 | LSE | |
| 00:33:28 | 2596.0 | 1825 | AT | 2595.5 | 2596.0 | Buy | 4,582,877 | 7923 | LSE | |
| 00:33:28 | 2596.0 | 244 | AT | 2595.5 | 2596.0 | Buy | 4,581,052 | 7922 | LSE | |
| 00:33:28 | 2596.0 | 209 | AT | 2595.5 | 2596.0 | Buy | 4,580,808 | 7921 | LSE | |
| 00:33:28 | 2596.0 | 2637 | AT | 2595.5 | 2596.0 | Buy | 4,580,599 | 7920 | LSE | |
| 00:33:19 | 2595.5 | 1 | O | 2595.5 | 2596.5 | Sell | 4,577,962 | 7919 | LSE | |
| 00:33:16 | 2596.0 | 93 | AT | 2596.0 | 2596.5 | Sell | 4,577,961 | 7918 | LSE | |
| 00:33:16 | 2596.0 | 424 | AT | 2596.0 | 2596.5 | Sell | 4,577,868 | 7917 | LSE | |
| 00:33:16 | 2596.0 | 368 | AT | 2596.0 | 2596.5 | Sell | 4,577,444 | 7916 | LSE | |
| 00:33:07 | 2596.5 | 81 | AT | 2596.0 | 2596.5 | Buy | 4,577,076 | 7915 | LSE | |
| 00:33:07 | 2596.5 | 165 | AT | 2596.0 | 2596.5 | Buy | 4,576,995 | 7914 | LSE | |
| 00:33:06 | 2596.25 | 473 | AT | 2596.0 | 2596.5 | 4,576,830 | 7913 | LSE | ||
| 00:32:57 | 2596.0 | 558 | AT | 2595.5 | 2596.5 | 4,576,357 | 7912 | LSE | ||
| 00:32:56 | 2596.0 | 888 | AT | 2595.5 | 2596.5 | 4,575,799 | 7911 | LSE | ||
| 00:32:53 | 2596.0 | 440 | AT | 2595.5 | 2596.5 | 4,574,911 | 7910 | LSE | ||
| 00:32:53 | 2596.0 | 1614 | AT | 2595.5 | 2596.0 | Buy | 4,574,471 | 7909 | LSE | |
| 00:32:52 | 2596.0 | 447 | AT | 2595.5 | 2596.5 | 4,572,857 | 7908 | LSE | ||
| 00:32:52 | 2596.0 | 1614 | AT | 2595.5 | 2596.0 | Buy | 4,572,410 | 7907 | LSE | |
| 00:32:52 | 2596.0 | 820 | AT | 2595.5 | 2596.5 | 4,570,796 | 7906 | LSE | ||
| 00:32:52 | 2596.0 | 3038 | AT | 2595.5 | 2596.5 | 4,569,976 | 7905 | LSE | ||
| 00:32:52 | 2596.0 | 3013 | AT | 2595.5 | 2596.0 | Buy | 4,566,938 | 7904 | LSE | |
| 00:32:52 | 2596.0 | 25 | AT | 2595.5 | 2596.0 | Buy | 4,563,925 | 7903 | LSE | |
| 00:32:52 | 2596.0 | 1614 | AT | 2595.5 | 2596.0 | Buy | 4,563,900 | 7902 | LSE | |
| 00:32:52 | 2596.0 | 351 | AT | 2596.0 | 2596.5 | Sell | 4,562,286 | 7901 | LSE |
