Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:40 | 2557.5 | 221 | AT | 2557.0 | 2557.5 | Buy | 447,404 | 951 | LSE | |
| 17:48:05 | 2557.0 | 692 | AT | 2557.0 | 2557.5 | Sell | 447,183 | 950 | LSE | |
| 17:47:09 | 2557.0 | 1145 | O | 2557.0 | 2557.5 | Sell | 446,491 | 949 | LSE | |
| 17:47:00 | 2557.0 | 763 | AT | 2557.0 | 2557.5 | Sell | 445,346 | 948 | LSE | |
| 17:46:47 | 2557.5 | 15 | O | 2557.0 | 2557.5 | Buy | 444,583 | 947 | LSE | |
| 17:46:42 | 2557.5 | 208 | AT | 2557.0 | 2557.5 | Buy | 444,568 | 946 | LSE | |
| 17:46:20 | 2558.0 | 528 | AT | 2558.0 | 2558.5 | Sell | 444,360 | 945 | LSE | |
| 17:46:20 | 2558.0 | 560 | AT | 2558.0 | 2558.5 | Sell | 443,832 | 944 | LSE | |
| 17:46:13 | 2558.5 | 791 | AT | 2558.5 | 2559.0 | Sell | 443,272 | 943 | LSE | |
| 17:46:13 | 2558.5 | 161 | AT | 2558.5 | 2559.0 | Sell | 442,481 | 942 | LSE | |
| 17:46:13 | 2558.5 | 952 | AT | 2558.5 | 2559.0 | Sell | 442,320 | 941 | LSE | |
| 17:46:01 | 2558.5 | 136 | AT | 2558.0 | 2558.5 | Buy | 441,368 | 940 | LSE | |
| 17:46:01 | 2558.5 | 422 | AT | 2558.0 | 2558.5 | Buy | 441,232 | 939 | LSE | |
| 17:46:01 | 2558.5 | 279 | AT | 2558.0 | 2558.5 | Buy | 440,810 | 938 | LSE | |
| 17:45:40 | 2556.793 | 584 | O | 2556.5 | 2557.5 | Sell | 440,531 | 937 | LSE | |
| 17:45:26 | 2556.5 | 9 | O | 2556.5 | 2557.5 | Sell | 439,947 | 936 | LSE | |
| 17:45:21 | 2557.146 | 119 | O | 2556.5 | 2557.5 | Buy | 439,938 | 935 | LSE | |
| 17:45:18 | 2556.794 | 127 | O | 2556.5 | 2557.5 | Sell | 439,819 | 934 | LSE | |
| 17:45:11 | 2557.0 | 158 | AT | 2557.0 | 2557.5 | Sell | 439,692 | 933 | LSE | |
| 17:45:11 | 2557.0 | 465 | AT | 2557.0 | 2557.5 | Sell | 439,534 | 932 | LSE | |
| 17:45:11 | 2557.0 | 4 | AT | 2557.0 | 2557.5 | Sell | 439,069 | 931 | LSE | |
| 17:45:06 | 2557.0 | 53 | AT | 2556.5 | 2557.0 | Buy | 439,065 | 930 | LSE | |
| 17:45:06 | 2557.0 | 498 | AT | 2556.5 | 2557.0 | Buy | 439,012 | 929 | LSE | |
| 17:45:05 | 2557.0 | 89 | AT | 2556.5 | 2557.0 | Buy | 438,514 | 928 | LSE | |
| 17:44:21 | 2555.0 | 377 | AT | 2555.0 | 2555.5 | Sell | 438,425 | 927 | LSE | |
| 17:44:15 | 2555.5 | 215 | AT | 2555.5 | 2556.0 | Sell | 438,048 | 926 | LSE | |
| 17:44:15 | 2555.5 | 558 | AT | 2555.5 | 2556.0 | Sell | 437,833 | 925 | LSE | |
| 17:43:50 | 2555.5 | 655 | AT | 2555.5 | 2556.0 | Sell | 437,275 | 924 | LSE | |
| 17:43:37 | 2556.5 | 10 | O | 2555.5 | 2556.5 | Buy | 436,620 | 923 | LSE | |
| 17:43:29 | 2555.5 | 99 | AT | 2555.0 | 2555.5 | Buy | 436,610 | 922 | LSE | |
| 17:43:19 | 2555.0 | 92 | AT | 2555.0 | 2555.5 | Sell | 436,511 | 921 | LSE | |
| 17:43:19 | 2555.0 | 221 | AT | 2555.0 | 2555.5 | Sell | 436,419 | 920 | LSE | |
| 17:43:04 | 2555.0 | 42 | AT | 2555.0 | 2555.5 | Sell | 436,198 | 919 | LSE | |
| 17:43:04 | 2555.0 | 90 | AT | 2555.0 | 2555.5 | Sell | 436,156 | 918 | LSE | |
| 17:43:04 | 2555.0 | 568 | AT | 2555.0 | 2555.5 | Sell | 436,066 | 917 | LSE | |
| 17:42:44 | 2555.5 | 754 | AT | 2555.5 | 2556.0 | Sell | 435,498 | 916 | LSE | |
| 17:42:44 | 2555.5 | 11 | AT | 2555.5 | 2556.0 | Sell | 434,744 | 915 | LSE | |
| 17:42:44 | 2555.5 | 11 | AT | 2555.5 | 2556.0 | Sell | 434,733 | 914 | LSE | |
| 17:42:11 | 2555.5 | 23 | AT | 2555.5 | 2556.0 | Sell | 434,722 | 913 | LSE | |
| 17:41:48 | 2555.5 | 537 | AT | 2555.5 | 2556.0 | Sell | 434,699 | 912 | LSE | |
| 17:41:48 | 2555.5 | 701 | AT | 2555.5 | 2556.0 | Sell | 434,162 | 911 | LSE | |
| 17:41:36 | 2556.0 | 232 | AT | 2555.5 | 2556.0 | Buy | 433,461 | 910 | LSE | |
| 17:41:22 | 2555.0 | 460 | AT | 2554.5 | 2555.0 | Buy | 433,229 | 909 | LSE | |
| 17:41:03 | 2555.0 | 81 | AT | 2555.0 | 2555.5 | Sell | 432,769 | 908 | LSE | |
| 17:40:59 | 2554.5 | 982 | AT | 2554.5 | 2555.0 | Sell | 432,688 | 907 | LSE | |
| 17:40:58 | 2554.5 | 316 | AT | 2554.5 | 2555.0 | Sell | 431,706 | 906 | LSE | |
| 17:40:58 | 2554.5 | 185 | AT | 2554.5 | 2555.0 | Sell | 431,390 | 905 | LSE | |
| 17:40:58 | 2554.5 | 266 | AT | 2554.5 | 2555.0 | Sell | 431,205 | 904 | LSE | |
| 17:40:57 | 2554.899 | 1276 | O | 2554.5 | 2555.0 | Buy | 430,939 | 903 | LSE | |
| 17:40:40 | 2555.0 | 483 | AT | 2555.0 | 2555.5 | Sell | 429,663 | 902 | LSE | |
| 17:40:22 | 2556.0 | 279 | AT | 2555.0 | 2556.0 | Buy | 429,180 | 901 | LSE |
