ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ivz Us Uni Scrn

Ivz Us Uni Scrn (ESPB)

8,787.00
54.50
(0.62%)
마감 07 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8,787.00
매수가
8,780.00
매도가
8,794.00
거래량
2,000
8,769.00 일간 변동폭 8,822.00
0.00 52주 범위 0.00
전일 종가
8,732.50
개장가
8,822.00
최근 거래 시간
1084
@
8822
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
176,440p
VWAP
8,822.00

ESPB 최신 뉴스

IVZ II MSCI USA UNI SCRN UCITS £ Net Asset Value(s)

IVZ II MSCI USA UNI SCRN UCITS £ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA Universal Screened UCITS ETF GBP Hdg Acc...

IVZ II MSCI USA UNI SCRN UCITS £ Net Asset Value(s)

IVZ II MSCI USA UNI SCRN UCITS £ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA Universal Screened UCITS ETF GBP Hdg Acc...

IVZ II MSCI USA ESG UNI Screened £ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screened £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA Universal Screened UCITS ETF GBP Hdg Acc...

IVZ II MSCI USA ESG UNI Screened £ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screened £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg...

IVZ II MSCI USA ESG UNI Screened £ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screened £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg...

IVZ II MSCI USA ESG UNI Screened £ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screened £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg...

IVZ II MSCI USA ESG UNI Screened £ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screened £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg...

IVZ II MSCI USA ESG UNI Screened £ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screened £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg...

IVZ II MSCI USA ESG UNI Screened £ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screened £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg...

IVZ II MSCI USA ESG UNI Screened £ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screened £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTMQuantum Biopharma Ltd
US$ 16.2525
(89.42%)
25.17M
LTRYLottery com Inc
US$ 0.9104
(85.83%)
145.92M
APPSDigital Turbine Inc
US$ 4.5899
(80.70%)
81M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
145.37k
LIPOLipella Pharmaceuticals Inc
US$ 4.18
(62.02%)
71.05M
RETOReTo Eco Solutions Inc
US$ 0.4965
(-37.94%)
580.41k
SDASunCar Technology Group Inc
US$ 5.64
(-33.18%)
2.46M
AVGRAvinger Inc
US$ 0.3802
(-32.10%)
1.02M
SRTSSensus Healthcare Inc
US$ 6.25
(-30.48%)
1.7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.293
(-29.74%)
1.46M
MGOLMGO Global Inc
US$ 0.1855
(33.45%)
214.82M
LTRYLottery com Inc
US$ 0.9104
(85.83%)
145.92M
NVDANVIDIA Corporation
US$ 126.9899
(1.73%)
106.76M
CYNCYNGN Inc
US$ 0.0803
(-2.07%)
96.87M
RIMEAlgorhythm Holdings Inc
US$ 0.021299
(1.91%)
84.85M
100lbStriper 100lbStriper 4 분 전
TOMKiLA $NLST Insider sources reveal further concerns, with reports that “Samsung Electronics has reduced its high bandwidth memory (HBM) production target by over 10%, cutting it from 200,000 units per month to 170,000 by the end of 2025.” This conservative adjustment comes in response to producti
NLST
Magachic Magachic 4 분 전
Great tweet today!
PDGO
Invest-in-America Invest-in-America 4 분 전
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS !!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS !!! (I don't know quit
QNTM
Shawonsarker84 Shawonsarker84 4 분 전
6s gone Captain! Let's freaking go.
HMBL
mettle5000 mettle5000 4 분 전
Scott Bessent on Bloomberg at 1:00 Eastern.
FNMA
BottomBounce BottomBounce 5 분 전
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $UBS
UBS
allezlOM allezlOM 5 분 전
$DBMM subsidiary Digital Clarity invited by AICA "AICA is a leading provider of advanced AI-driven solutions designed to transform how organisations manage and optimise their product and service data. " TechEx Global February 5-6 2025, London ,UK 👋
https://www.ai-expo.net/global/partn
DBMM
ace65 ace65 5 분 전
Massive volume here...whats up?
EMED
StockItOut StockItOut 5 분 전
Bingo!
XERI
Investor082 Investor082 5 분 전
That’s just the beginning. Dilution is going to accelerate moving forward. I am sure they have started drawing on that $50M arrangement, and will be exhausted in no time. Those shares will be dumped on the market gradually.

New trials, commercialization, etc haven’t even started yet.
NWBO
CrazyC CrazyC 5 분 전
MGOL - It may have a multi-day run... We shall see... The shareholder vote is not until Friday, February 14th for the business combo...
MGOL
tw0122 tw0122 5 분 전
ALCE .30 Im sure that they will have some plan for Nasdaq  style="font-size: 1em"acquisition merger or divesting. With you here grabbed those .25s premarket 
style="font-size: 1em"

That CGC a large party that was hedged at $2.86 has cleared out ..dumping done now....
ALCE LIPO PTN
Monksdream Monksdream 5 분 전
FRGT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/wtrhmIMG_5050.gif
FRGT
Step-by-Step Step-by-Step 5 분 전
agreed
SPZI
buysellrepeat buysellrepeat 5 분 전
Pull the bid it'll show up. Then sneak attack 🥷
ATWT
STOCKMONSTER STOCKMONSTER 5 분 전
WHATS NEXT WITH DOGE AND TRUMP????? HOW WE CANEFFICIENTLY USE THE BATAAN DEATH MARCH TO GET THE PALITENIES OUT OF GAZA TO A NICE NEW HOME IN THE MIDDLE OF THE DESERST SOMEWHERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SICK!!! JUST SICK!!!!!!!!!!!!!!!! BLAHAHAHA!!!!!!!!!!!!!!!!!!!!!!
TSLA
81vette 81vette 6 분 전
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
81vette 81vette 6 분 전
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
johny1 johny1 6 분 전
BTO SPY 604 P @ .75
NoMoDo NoMoDo 6 분 전
Who is Yryba? I think I heard Speedy Gonzalez yell "¡Arriba, Yryba! ¡Ándale, Ándale," but I don't think that means what you think it does.

Ybyra bought controlling interest in HMBL 2 months ago. HMBL bought FinCap. FinCap sold it's HMBL assets (but not it's FinCap assets) to WSCG i
HMBL
BottomBounce BottomBounce 6 분 전
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $C
C
Bubae Bubae 6 분 전
Pretty typical for these trashy pinks to boast an up-list as a justification for the reverse split. When you want a massive split you claim a senior market up-list. 😆 They will need some serious room to sell that sizable reg A offering. Mexedia will need much more than minimum price for a se
RDAR
Cringe Cringe 6 분 전
again not a normal pump day, like yesterday when I said you would be crazy to sell. I renew that today. No longer buy the dip land. We about to get serious
FNMA
RickNagra RickNagra 7 분 전
Oh wow.  Calling all whales.
DBMM
Carjockey2 Carjockey2 7 분 전
Curious if you're still excited.
HADV