Hot Features
프리미엄
Ivz Us Uni Scrn (ESPB)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 8207.5 | -175 | -2.09 | 8277 | 8332 | 8195 | 3720 |
| 1741282200 | 8382.5 | 57.5 | 0.69 | 8383 | 8405.5 | 8296.5 | 4942 |
| 1741195800 | 8325 | 32 | 0.39 | 8406 | 8450 | 8309 | 3768 |
| 1741109400 | 8293 | -287.5 | -3.35 | 8384 | 8388 | 8282.5 | 2754 |
| 1741023000 | 8580.5 | 94 | 1.11 | 8580.5 | 8580.5 | 8580.5 | 30 |
| 1740763800 | 8486.5 | -115 | -1.34 | 8486.5 | 8486.5 | 8486.5 | 81 |
| 1740677400 | 8601.5 | -57.5 | -0.66 | 8601.5 | 8601.5 | 8601.5 | 2493 |
| 1740591000 | 8659 | 120.5 | 1.41 | 8625 | 8670 | 8594.5 | 1388 |
| 1740504600 | 8538.5 | -122 | -1.41 | 8617 | 8644.5 | 8530.5 | 3662 |
| 1740418200 | 8660.5 | -105 | -1.20 | 8641 | 8666 | 8611.5 | 916 |
| 1740159000 | 8765.5 | -25 | -0.28 | 8765.5 | 8765.5 | 8765.5 | 4 |
| 1740072600 | 8790.5 | -45 | -0.51 | 8848 | 8869 | 8777 | 3389 |
| 1739986200 | 8835.5 | 7.5 | 0.08 | 8827 | 8845.5 | 8819 | 3764 |
| 1739899800 | 8828 | -10.5 | -0.12 | 8828 | 8828 | 8828 | 0 |
| 1739813400 | 8838.5 | 16.5 | 0.19 | 8838.5 | 8838.5 | 8838.5 | 552 |
| 1739554200 | 8822 | 40 | 0.46 | 8831 | 8843 | 8801 | 27074 |
| 1739467800 | 8782 | 89 | 1.02 | 8760 | 8797 | 8736.5 | 931 |
| 1739381400 | 8693 | -67 | -0.76 | 8723 | 8733.5 | 8688.5 | 1846 |
| 1739295000 | 8760 | 1 | 0.01 | 8743 | 8768.5 | 8727.5 | 1846 |
| 1739208600 | 8759 | 27.5 | 0.31 | 8759 | 8759 | 8759 | 0 |
| 1738949400 | 8731.5 | -55.5 | -0.63 | 8731.5 | 8731.5 | 8731.5 | 0 |
| 1738863000 | 8787 | 54.5 | 0.62 | 8822 | 8822 | 8769 | 2000 |
| 1738776600 | 8732.5 | -8 | -0.09 | 8694 | 8741.5 | 8674.5 | 2753 |
| 1738690200 | 8740.5 | 45 | 0.52 | 8696 | 8741 | 8682 | 1500 |
| 1738603800 | 8695.5 | -152.5 | -1.72 | 8695.5 | 8695.5 | 8695.5 | 0 |
| 1738344600 | 8848 | 75.5 | 0.86 | 8848 | 8848 | 8848 | 0 |
| 1738258200 | 8772.5 | 23.5 | 0.27 | 8772.5 | 8772.5 | 8772.5 | 0 |
| 1738171800 | 8749 | 12 | 0.14 | 8749 | 8749 | 8749 | 0 |
| 1738085400 | 8737 | 66.5 | 0.77 | 8729 | 8769.5 | 8672.5 | 2 |
| 1737999000 | 8670.5 | -172.5 | -1.95 | 8687 | 8719 | 8659 | 1812 |
| 1737739800 | 8843 | 36.5 | 0.41 | 8830 | 8871 | 8812 | 1359 |
| 1737653400 | 8806.5 | 1.5 | 0.02 | 8806.5 | 8806.5 | 8806.5 | 0 |
| 1737567000 | 8805 | 84 | 0.96 | 8805 | 8805 | 8805 | 0 |
| 1737480600 | 8721 | 24.5 | 0.28 | 8721 | 8721 | 8721 | 0 |
| 1737394200 | 8696.5 | 23.5 | 0.27 | 8696.5 | 8696.5 | 8696.5 | 0 |
| 1737135000 | 8673 | 71.5 | 0.83 | 8673 | 8673 | 8673 | 0 |
| 1737048600 | 8601.5 | 51.5 | 0.60 | 8601.5 | 8601.5 | 8601.5 | 2 |
| 1736962200 | 8550 | 147 | 1.75 | 8548 | 8577.5 | 8531.5 | 50 |
| 1736875800 | 8403 | 66.5 | 0.80 | 8403 | 8403 | 8403 | 0 |
| 1736789400 | 8336.5 | -39.5 | -0.47 | 8323 | 8364.5 | 8302.5 | 1974 |
| 1736530200 | 8376 | -128 | -1.51 | 8376 | 8376 | 8376 | 0 |
| 1736443800 | 8504 | 8.5 | 0.10 | 8504 | 8510 | 8494.5 | 1500 |
| 1736357400 | 8495.5 | -70.5 | -0.82 | 8500 | 8522 | 8462.5 | 2 |
| 1736271000 | 8566 | -85 | -0.98 | 8586 | 8638 | 8526 | 134 |
| 1736184600 | 8651 | 138 | 1.62 | 8609 | 8655.5 | 8586.5 | 210 |
| 1735925400 | 8513 | 17 | 0.20 | 8513 | 8520.5 | 8471 | 1324 |
| 1735839000 | 8496 | 6 | 0.07 | 8496 | 8496 | 8496 | 0 |
| 1735666200 | 8490 | 0 | 0.00 | 8490 | 8490 | 8490 | 0 |
| 1735579800 | 8490 | -94 | -1.10 | 8490 | 8490 | 8490 | 0 |
| 1735320600 | 8584 | 53.5 | 0.63 | 8584 | 8584 | 8584 | 0 |
| 1735061400 | 8530.5 | 0 | 0.00 | 8530.5 | 8530.5 | 8530.5 | 121 |
| 1734975000 | 8530.5 | -26.5 | -0.31 | 8530.5 | 8530.5 | 8530.5 | 0 |
| 1734715800 | 8557 | 51.5 | 0.61 | 8557 | 8557 | 8557 | 0 |
| 1734629400 | 8505.5 | -226 | -2.59 | 8505.5 | 8505.5 | 8505.5 | 0 |
| 1734543000 | 8731.5 | 1.5 | 0.02 | 8731.5 | 8731.5 | 8731.5 | 0 |
| 1734456600 | 8730 | -35.5 | -0.40 | 8730 | 8730 | 8730 | 0 |
| 1734370200 | 8765.5 | 33.5 | 0.38 | 8765.5 | 8765.5 | 8765.5 | 0 |
| 1734111000 | 8732 | -53.5 | -0.61 | 8732 | 8732 | 8732 | 0 |
| 1734024600 | 8785.5 | -3.5 | -0.04 | 8785.5 | 8785.5 | 8785.5 | 0 |
| 1733938200 | 8789 | 32 | 0.37 | 8789 | 8789 | 8789 | 0 |
| 1733851800 | 8757 | -29.5 | -0.34 | 8757 | 8757 | 8757 | 0 |
| 1733765400 | 8786.5 | -38.5 | -0.44 | 8786.5 | 8786.5 | 8786.5 | 152 |
