기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Msci Us Esg | ESPB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,669.00 | 7,675.00 |
ESPB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 7,669.00 | -6.00 | -0.08% | 7,669.00 | 7,669.00 | 7,669.00 | 0 |
07 6월(6) 2024 | 7,675.00 | 39.50 | 0.52% | 7,675.00 | 7,675.00 | 7,675.00 | 30 |
06 6월(6) 2024 | 7,635.50 | 87.50 | 1.16% | 7,635.50 | 7,635.50 | 7,635.50 | 0 |
05 6월(6) 2024 | 7,548.00 | -7.50 | -0.10% | 7,548.00 | 7,548.00 | 7,548.00 | 96 |
04 6월(6) 2024 | 7,555.50 | 76.50 | 1.02% | 7,555.50 | 7,555.50 | 7,555.50 | 7 |
01 6월(6) 2024 | 7,479.00 | -66.50 | -0.88% | 7,479.00 | 7,479.00 | 7,479.00 | 0 |
31 5월(5) 2024 | 7,545.50 | -39.50 | -0.52% | 7,545.50 | 7,545.50 | 7,545.50 | 0 |
30 5월(5) 2024 | 7,585.00 | -55.00 | -0.72% | 7,585.00 | 7,585.00 | 7,585.00 | 0 |
29 5월(5) 2024 | 7,640.00 | 12.00 | 0.16% | 7,640.00 | 7,640.00 | 7,640.00 | 0 |
25 5월(5) 2024 | 7,628.00 | -18.50 | -0.24% | 7,628.00 | 7,628.00 | 7,628.00 | 33 |
24 5월(5) 2024 | 7,646.50 | 14.00 | 0.18% | 7,646.50 | 7,646.50 | 7,646.50 | 0 |
23 5월(5) 2024 | 7,632.50 | 7.50 | 0.10% | 7,632.50 | 7,632.50 | 7,632.50 | 0 |
22 5월(5) 2024 | 7,625.00 | -14.50 | -0.19% | 7,625.00 | 7,625.00 | 7,625.00 | 0 |
21 5월(5) 2024 | 7,639.50 | 35.00 | 0.46% | 7,639.50 | 7,639.50 | 7,639.50 | 0 |
18 5월(5) 2024 | 7,604.50 | -36.00 | -0.47% | 7,604.50 | 7,604.50 | 7,604.50 | 0 |
17 5월(5) 2024 | 7,640.50 | 45.00 | 0.59% | 7,640.50 | 7,640.50 | 7,640.50 | 0 |
16 5월(5) 2024 | 7,595.50 | 99.50 | 1.33% | 7,595.50 | 7,595.50 | 7,595.50 | 0 |
15 5월(5) 2024 | 7,496.00 | 15.00 | 0.20% | 7,496.00 | 7,496.00 | 7,496.00 | 0 |
14 5월(5) 2024 | 7,481.00 | 6.00 | 0.08% | 7,479.00 | 7,488.50 | 7,479.00 | 452 |
11 5월(5) 2024 | 7,475.00 | 27.50 | 0.37% | 7,475.00 | 7,475.00 | 7,475.00 | 0 |
10 5월(5) 2024 | 7,447.50 | 29.00 | 0.39% | 7,447.50 | 7,447.50 | 7,447.50 | 40 |
09 5월(5) 2024 | 7,418.50 | -19.00 | -0.26% | 7,418.50 | 7,418.50 | 7,418.50 | 0 |