Hot Features
프리미엄
Ivz Us Uni Scrn (ESPB)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 8732.5 | -8 | -0.09 | 8694 | 8741.5 | 8674.5 | 2753 |
| 1738690200 | 8740.5 | 45 | 0.52 | 8696 | 8741 | 8682 | 1500 |
| 1738603800 | 8695.5 | -152.5 | -1.72 | 8695.5 | 8695.5 | 8695.5 | 0 |
| 1738344600 | 8848 | 75.5 | 0.86 | 8848 | 8848 | 8848 | 0 |
| 1738258200 | 8772.5 | 23.5 | 0.27 | 8772.5 | 8772.5 | 8772.5 | 0 |
| 1738171800 | 8749 | 12 | 0.14 | 8749 | 8749 | 8749 | 0 |
| 1738085400 | 8737 | 66.5 | 0.77 | 8729 | 8769.5 | 8672.5 | 2 |
| 1737999000 | 8670.5 | -172.5 | -1.95 | 8687 | 8719 | 8659 | 1812 |
| 1737739800 | 8843 | 36.5 | 0.41 | 8830 | 8871 | 8812 | 1359 |
| 1737653400 | 8806.5 | 1.5 | 0.02 | 8806.5 | 8806.5 | 8806.5 | 0 |
| 1737567000 | 8805 | 84 | 0.96 | 8805 | 8805 | 8805 | 0 |
| 1737480600 | 8721 | 24.5 | 0.28 | 8721 | 8721 | 8721 | 0 |
| 1737394200 | 8696.5 | 23.5 | 0.27 | 8696.5 | 8696.5 | 8696.5 | 0 |
| 1737135000 | 8673 | 71.5 | 0.83 | 8673 | 8673 | 8673 | 0 |
| 1737048600 | 8601.5 | 51.5 | 0.60 | 8601.5 | 8601.5 | 8601.5 | 2 |
| 1736962200 | 8550 | 147 | 1.75 | 8548 | 8577.5 | 8531.5 | 50 |
| 1736875800 | 8403 | 66.5 | 0.80 | 8403 | 8403 | 8403 | 0 |
| 1736789400 | 8336.5 | -39.5 | -0.47 | 8323 | 8364.5 | 8302.5 | 1974 |
| 1736530200 | 8376 | -128 | -1.51 | 8376 | 8376 | 8376 | 0 |
| 1736443800 | 8504 | 8.5 | 0.10 | 8504 | 8510 | 8494.5 | 1500 |
| 1736357400 | 8495.5 | -70.5 | -0.82 | 8500 | 8522 | 8462.5 | 2 |
| 1736271000 | 8566 | -85 | -0.98 | 8586 | 8638 | 8526 | 134 |
| 1736184600 | 8651 | 138 | 1.62 | 8609 | 8655.5 | 8586.5 | 210 |
| 1735925400 | 8513 | 17 | 0.20 | 8513 | 8520.5 | 8471 | 1324 |
| 1735839000 | 8496 | 6 | 0.07 | 8496 | 8496 | 8496 | 0 |
| 1735666200 | 8490 | 0 | 0.00 | 8490 | 8490 | 8490 | 0 |
| 1735579800 | 8490 | -94 | -1.10 | 8490 | 8490 | 8490 | 0 |
| 1735320600 | 8584 | 53.5 | 0.63 | 8584 | 8584 | 8584 | 0 |
| 1735061400 | 8530.5 | 0 | 0.00 | 8530.5 | 8530.5 | 8530.5 | 121 |
| 1734975000 | 8530.5 | -26.5 | -0.31 | 8530.5 | 8530.5 | 8530.5 | 0 |
| 1734715800 | 8557 | 51.5 | 0.61 | 8557 | 8557 | 8557 | 0 |
| 1734629400 | 8505.5 | -226 | -2.59 | 8505.5 | 8505.5 | 8505.5 | 0 |
| 1734543000 | 8731.5 | 1.5 | 0.02 | 8731.5 | 8731.5 | 8731.5 | 0 |
| 1734456600 | 8730 | -35.5 | -0.40 | 8730 | 8730 | 8730 | 0 |
| 1734370200 | 8765.5 | 33.5 | 0.38 | 8765.5 | 8765.5 | 8765.5 | 0 |
| 1734111000 | 8732 | -53.5 | -0.61 | 8732 | 8732 | 8732 | 0 |
| 1734024600 | 8785.5 | -3.5 | -0.04 | 8785.5 | 8785.5 | 8785.5 | 0 |
| 1733938200 | 8789 | 32 | 0.37 | 8789 | 8789 | 8789 | 0 |
| 1733851800 | 8757 | -29.5 | -0.34 | 8757 | 8757 | 8757 | 0 |
| 1733765400 | 8786.5 | -38.5 | -0.44 | 8786.5 | 8786.5 | 8786.5 | 152 |
| 1733506200 | 8825 | 10.5 | 0.12 | 8825 | 8825 | 8825 | 0 |
| 1733419800 | 8814.5 | 12.5 | 0.14 | 8814.5 | 8814.5 | 8814.5 | 0 |
| 1733333400 | 8802 | 52.5 | 0.60 | 8812 | 8812 | 8802 | 246 |
| 1733247000 | 8749.5 | -7.5 | -0.09 | 8749.5 | 8749.5 | 8749.5 | 0 |
| 1733160600 | 8757 | 8 | 0.09 | 8757 | 8757 | 8757 | 0 |
| 1732901400 | 8749 | 21 | 0.24 | 8749 | 8749 | 8749 | 0 |
| 1732815000 | 8728 | 29.5 | 0.34 | 8728 | 8728 | 8728 | 0 |
| 1732728600 | 8698.5 | -16 | -0.18 | 8698.5 | 8698.5 | 8698.5 | 0 |
| 1732642200 | 8714.5 | 8.5 | 0.10 | 8714.5 | 8714.5 | 8714.5 | 0 |
| 1732555800 | 8706 | 70.5 | 0.82 | 8706 | 8706 | 8706 | 0 |
| 1732296600 | 8635.5 | 28.5 | 0.33 | 8635.5 | 8635.5 | 8635.5 | 0 |
| 1732210200 | 8607 | 120 | 1.41 | 8607 | 8607 | 8607 | 0 |
| 1732123800 | 8487 | -37 | -0.43 | 8487 | 8487 | 8487 | 0 |
| 1732037400 | 8524 | -0.5 | -0.01 | 8524 | 8524 | 8524 | 0 |
| 1731951000 | 8524.5 | 26.5 | 0.31 | 8524.5 | 8524.5 | 8524.5 | 0 |
| 1731691800 | 8498 | -148.5 | -1.72 | 8498 | 8498 | 8498 | 0 |
| 1731605400 | 8646.5 | -30 | -0.35 | 8646.5 | 8646.5 | 8646.5 | 0 |
| 1731519000 | 8676.5 | 10 | 0.12 | 8676.5 | 8676.5 | 8676.5 | 0 |
| 1731432600 | 8666.5 | -32.5 | -0.37 | 8692 | 8699.5 | 8654 | 107 |
| 1731346200 | 8699 | 36.5 | 0.42 | 8699 | 8699 | 8699 | 0 |
| 1731087000 | 8662.5 | 49.5 | 0.57 | 8662.5 | 8662.5 | 8662.5 | 0 |
| 1731000600 | 8613 | 94 | 1.10 | 8618 | 8621 | 8602 | 100 |
| 1730914200 | 8519 | 206 | 2.48 | 8519 | 8519 | 8519 | 1753 |
