ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sp Ms Us Cl Pa$

Sp Ms Us Cl Pa$ (SPUD)

13.899
0.054
(0.39%)
마감 25 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.899
매수가
13.864
매도가
13.934
거래량
2,140
13.815 일간 변동폭 14.07
0.00 52주 범위 0.00
전일 종가
13.845
개장가
13.848
최근 거래 시간
1070
@
13.848
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 29,635
VWAP
13.848

SPUD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
janice shell janice shell 45 초 전
I have never seen an Authoritarian pick such an astonishing, politically diverse cabinet ever...and quite frankly...I have never seen any US President pick such a politically/social diverse cabinet in my lifetime.

That is because Trump is not a typical employer, politician or not. He'
Mr Smith 34 Mr Smith 34 2 분 전
This is bad high school accounting at best. I can't believe the faithful swallow this stuff up, no questions asked.
Depreciation EXPENSE. 2nd quarter $0.00 3rd quarter $ $673,899 - Expense taken
Accumulated depreciated 2nd quarter $0.00 3rd quarter $3,864,531 - Running t
SPZI
Fgoldwater Fgoldwater 2 분 전
You are so funny. Do you need to thought for a long time before posting such superb empty post?
NWBO
Squirrely_McShitty Squirrely_McShitty 3 분 전
If i didn't know better, I'd say "CANN American Corp" was involved in the arms industry.

https://www.cnnacorp.com/road-map Nuclear winter approaches
CNNA
linkvest linkvest 4 분 전
He gives himself a thumbs up and a 100% LMAO.....
ASII
fuagf fuagf 6 분 전
Years ago i read Meidas Touch more. Looks it's a good idea to go back.
rodeoup rodeoup 7 분 전
Wow, the basher elite must be getting pretty panicked you can see the frustration leading to a meltdown, sure hate to be in their shoes being on the outside looking in, opps!!!
NBRI
trunkmonk trunkmonk 8 분 전
I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉
XRPUSD
Fdc4 Fdc4 9 분 전
I dont think that is the question to ask. When all the companies migrate into JFHE, is the R/S will be needed to be done? Answer: YES. Price per share in here never holds its value. Either MMs are manipulating this or the dilution is outrageous
IGPK
linkvest linkvest 9 분 전
You can see he has no clue what is happening with ASII...... Copper by Christmas and silver first of the years sometime....
ASII
jjjjjjjj jjjjjjjj 9 분 전
. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
5/5
I can't wait to trade to
MJNA
ranchhand71 ranchhand71 10 분 전
Rick Barry taking us to $100 Monday tomorrow morning 8am press conference.
An interesting week ahead.
SAVA
fuagf fuagf 11 분 전
Heh, Could be, but i'm getting nowhere.
newmedman newmedman 13 분 전
Is this another "guess where I live" game?
XMaster2023 XMaster2023 13 분 전
This series of 2 paid shorts designed to sound like doomsday. Fact is the Journal Article indicated statical significance was achieved and the article was coauthored by 73 professional reviewers. As opposed to 2 unknown individuals (losers) paid to disparage the next groundbreaking cancer treatmen
NWBO
weedtrader420 weedtrader420 13 분 전
SUKU XRP $2.05 Maybe tomorrow
XRPUSD
Clark6290 Clark6290 13 분 전
Hmm? I am big supporter and owner. Just dislike the fakes my bro
FNMA
kund kund 13 분 전
I believe it’s the Phase 3 trial data. It will be a make-or-break moment for SAVA (and Anavex). If SAVA’s trial is successful, it could spell the end for Anavex. If not, SAVA will tank hard, and Anavex will do some dance.
AVXL
dinogreeves dinogreeves 14 분 전
Looks like a great opening price tomorrow. No one wants to miss out on the next CVN*A type of move and even better.
SMCI
tundra1 tundra1 15 분 전
No Penny, I do not use here, I am pointing out the feature if people do not want to read your posts.
GLTA
BIEI
weedtrader420 weedtrader420 15 분 전
BITCOIN SUKU $100,000 TARGET Tomorrow
BTCUSD
fuagf fuagf 15 분 전
My comments were only on what you posted here.
nagoya1 nagoya1 16 분 전
How’s that primate doing in there…did you visit a vet yet. Can’t be careful enough with your keester.fnma
FNMA
Checkmate 36 Checkmate 36 16 분 전
Naive.
NWBO
Mr. Hathaway Mr. Hathaway 17 분 전
Wonder if Dell will mention IONQ at its earnings Nov 26
IONQ

최근 히스토리

Delayed Upgrade Clock