Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:16 | 2527.0 | 2 | O | 2527.5 | 2529.0 | Sell | 117,402 | 151 | LSE | |
| 17:01:16 | 2528.0 | 1 | O | 2527.5 | 2529.0 | Sell | 117,400 | 150 | LSE | |
| 17:01:07 | 2527.0 | 1 | O | 2527.5 | 2528.5 | Sell | 117,399 | 149 | LSE | |
| 17:01:07 | 2527.0 | 3 | O | 2527.0 | 2528.0 | Sell | 117,398 | 148 | LSE | |
| 17:01:07 | 2528.0 | 4 | O | 2527.0 | 2528.0 | Buy | 117,395 | 147 | LSE | |
| 17:01:06 | 2527.0 | 10 | O | 2527.0 | 2528.0 | Sell | 117,391 | 146 | LSE | |
| 17:01:05 | 2528.0 | 10 | O | 2527.0 | 2528.0 | Buy | 117,381 | 145 | LSE | |
| 17:01:05 | 2527.0 | 4 | O | 2527.0 | 2528.0 | Sell | 117,371 | 144 | LSE | |
| 17:01:05 | 2527.0 | 5 | O | 2527.0 | 2528.0 | Sell | 117,367 | 143 | LSE | |
| 17:01:04 | 2528.0 | 3 | O | 2527.0 | 2528.0 | Buy | 117,362 | 142 | LSE | |
| 17:01:04 | 2528.0 | 1 | O | 2527.0 | 2528.0 | Buy | 117,359 | 141 | LSE | |
| 17:01:04 | 2528.0 | 2 | O | 2527.0 | 2528.0 | Buy | 117,358 | 140 | LSE | |
| 17:01:03 | 2527.0 | 33 | O | 2527.0 | 2528.0 | Sell | 117,356 | 139 | LSE | |
| 17:01:03 | 2528.0 | 1 | O | 2527.0 | 2528.0 | Buy | 117,323 | 138 | LSE | |
| 17:01:03 | 2528.0 | 5 | O | 2527.0 | 2528.0 | Buy | 117,322 | 137 | LSE | |
| 17:01:03 | 2528.0 | 1 | O | 2527.0 | 2528.0 | Buy | 117,317 | 136 | LSE | |
| 17:01:02 | 2528.0 | 5 | O | 2527.0 | 2528.0 | Buy | 117,316 | 135 | LSE | |
| 17:01:02 | 2527.0 | 41 | O | 2527.0 | 2528.0 | Sell | 117,311 | 134 | LSE | |
| 17:01:02 | 2528.0 | 2 | O | 2527.0 | 2528.0 | Buy | 117,270 | 133 | LSE | |
| 17:01:02 | 2528.0 | 1 | O | 2527.0 | 2528.5 | Buy | 117,268 | 132 | LSE | |
| 17:01:02 | 2528.0 | 3 | O | 2527.0 | 2528.5 | Buy | 117,267 | 131 | LSE | |
| 17:01:02 | 2527.5 | 100 | AT | 2527.0 | 2527.5 | Buy | 117,264 | 130 | LSE | |
| 17:01:01 | 2527.0 | 1 | O | 2527.0 | 2527.5 | Sell | 117,164 | 129 | LSE | |
| 17:01:01 | 2527.0 | 1000 | AT | 2527.0 | 2528.5 | Sell | 117,163 | 128 | LSE | |
| 17:01:01 | 2527.0 | 690 | AT | 2527.0 | 2528.5 | Sell | 116,163 | 127 | LSE | |
| 17:01:01 | 2527.0 | 114 | AT | 2527.0 | 2528.5 | Sell | 115,473 | 126 | LSE | |
| 17:01:00 | 2528.0 | 1 | O | 2527.0 | 2528.5 | Buy | 115,359 | 125 | LSE | |
| 17:01:00 | 2527.5 | 500 | AT | 2526.5 | 2527.5 | Buy | 115,358 | 124 | LSE | |
| 17:01:00 | 2527.5 | 175 | AT | 2526.5 | 2527.5 | Buy | 114,858 | 123 | LSE | |
| 17:01:00 | 2527.0 | 100 | AT | 2526.0 | 2527.0 | Buy | 114,683 | 122 | LSE | |
| 17:01:00 | 2527.0 | 100 | AT | 2526.0 | 2527.0 | Buy | 114,583 | 121 | LSE | |
| 17:01:00 | 2526.5 | 53 | AT | 2525.5 | 2526.5 | Buy | 114,483 | 120 | LSE | |
| 17:01:00 | 2526.5 | 915 | AT | 2525.5 | 2526.5 | Buy | 114,430 | 119 | LSE | |
| 17:01:00 | 2526.5 | 500 | AT | 2525.5 | 2526.5 | Buy | 113,515 | 118 | LSE | |
| 17:00:59 | 2527.0 | 26 | O | 2525.5 | 2526.5 | Buy | 113,015 | 117 | LSE | |
| 17:00:59 | 2528.0 | 4 | O | 2525.5 | 2526.5 | Buy | 112,989 | 116 | LSE | |
| 17:00:59 | 2527.0 | 1 | O | 2525.5 | 2526.0 | Buy | 112,985 | 115 | LSE | |
| 17:00:59 | 2526.0 | 368 | AT | 2526.0 | 2527.0 | Sell | 112,984 | 114 | LSE | |
| 17:00:57 | 2528.0 | 39 | O | 2526.0 | 2527.0 | Buy | 112,616 | 113 | LSE | |
| 17:00:57 | 2526.811 | 19 | O | 2526.0 | 2527.0 | Buy | 112,577 | 112 | LSE | |
| 17:00:57 | 2527.0 | 1 | O | 2526.0 | 2527.0 | Buy | 112,558 | 111 | LSE | |
| 17:00:56 | 2527.0 | 2 | O | 2526.0 | 2527.5 | Buy | 112,557 | 110 | LSE | |
| 17:00:56 | 2528.0 | 1 | O | 2526.0 | 2527.5 | Buy | 112,555 | 109 | LSE | |
| 17:00:55 | 2528.0 | 7 | O | 2526.0 | 2527.5 | Buy | 112,554 | 108 | LSE | |
| 17:00:54 | 2527.0 | 1 | O | 2526.0 | 2527.5 | Buy | 112,547 | 107 | LSE | |
| 17:00:54 | 2528.0 | 2 | O | 2526.0 | 2527.5 | Buy | 112,546 | 106 | LSE | |
| 17:00:53 | 2526.0 | 116 | AT | 2526.0 | 2527.5 | Sell | 112,544 | 105 | LSE | |
| 17:00:53 | 2526.0 | 116 | AT | 2526.0 | 2527.5 | Sell | 112,428 | 104 | LSE | |
| 17:00:53 | 2526.0 | 399 | AT | 2526.0 | 2527.5 | Sell | 112,312 | 103 | LSE | |
| 17:00:53 | 2526.5 | 160 | AT | 2526.5 | 2527.5 | Sell | 111,913 | 102 | LSE | |
| 17:00:53 | 2526.5 | 1503 | AT | 2526.5 | 2527.5 | Sell | 111,753 | 101 | LSE |
