Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:20 | 2657.5 | 403 | AT | 2657.5 | 2659.0 | Sell | 229,892 | 51 | LSE | |
| 17:00:20 | 2657.5 | 603 | AT | 2657.5 | 2659.0 | Sell | 229,489 | 50 | LSE | |
| 17:00:20 | 2657.5 | 615 | AT | 2657.5 | 2659.0 | Sell | 228,886 | 49 | LSE | |
| 17:00:20 | 2657.5 | 1810 | AT | 2657.5 | 2659.0 | Sell | 228,271 | 48 | LSE | |
| 17:00:20 | 2658.0 | 529 | AT | 2658.0 | 2660.0 | Sell | 226,461 | 47 | LSE | |
| 17:00:20 | 2658.0 | 708 | AT | 2658.0 | 2660.0 | Sell | 225,932 | 46 | LSE | |
| 17:00:20 | 2658.0 | 444 | AT | 2658.0 | 2660.0 | Sell | 225,224 | 45 | LSE | |
| 17:00:20 | 2658.0 | 115 | AT | 2658.0 | 2660.0 | Sell | 224,780 | 44 | LSE | |
| 17:00:20 | 2658.0 | 617 | AT | 2658.0 | 2660.0 | Sell | 224,665 | 43 | LSE | |
| 17:00:20 | 2659.5 | 175 | AT | 2657.5 | 2659.5 | Buy | 224,048 | 42 | LSE | |
| 17:00:18 | 2658.0 | 1000 | AT | 2658.0 | 2660.0 | Sell | 223,873 | 41 | LSE | |
| 17:00:18 | 2658.0 | 610 | AT | 2658.0 | 2659.5 | Sell | 222,873 | 40 | LSE | |
| 17:00:18 | 2658.0 | 549 | AT | 2658.0 | 2659.5 | Sell | 222,263 | 39 | LSE | |
| 17:00:18 | 2658.0 | 1946 | AT | 2658.0 | 2659.5 | Sell | 221,714 | 38 | LSE | |
| 17:00:18 | 2658.0 | 581 | AT | 2658.0 | 2659.5 | Sell | 219,768 | 37 | LSE | |
| 17:00:18 | 2658.0 | 569 | AT | 2658.0 | 2659.5 | Sell | 219,187 | 36 | LSE | |
| 17:00:18 | 2658.5 | 505 | AT | 2658.5 | 2660.5 | Sell | 218,618 | 35 | LSE | |
| 17:00:18 | 2658.5 | 591 | AT | 2658.5 | 2660.5 | Sell | 218,113 | 34 | LSE | |
| 17:00:18 | 2658.5 | 509 | AT | 2658.5 | 2660.5 | Sell | 217,522 | 33 | LSE | |
| 17:00:18 | 2659.0 | 591 | AT | 2659.0 | 2660.5 | Sell | 217,013 | 32 | LSE | |
| 17:00:18 | 2659.0 | 47 | AT | 2659.0 | 2660.5 | Sell | 216,422 | 31 | LSE | |
| 17:00:18 | 2659.0 | 506 | AT | 2659.0 | 2660.5 | Sell | 216,375 | 30 | LSE | |
| 17:00:18 | 2660.0 | 403 | AT | 2658.5 | 2660.0 | Buy | 215,869 | 29 | LSE | |
| 17:00:18 | 2660.0 | 200 | AT | 2658.5 | 2660.0 | Buy | 215,466 | 28 | LSE | |
| 17:00:18 | 2659.5 | 515 | AT | 2657.5 | 2659.5 | Buy | 215,266 | 27 | LSE | |
| 17:00:18 | 2659.5 | 612 | AT | 2657.5 | 2659.5 | Buy | 214,751 | 26 | LSE | |
| 17:00:18 | 2659.5 | 538 | AT | 2657.5 | 2659.5 | Buy | 214,139 | 25 | LSE | |
| 17:00:18 | 2659.5 | 47 | AT | 2657.5 | 2659.5 | Buy | 213,601 | 24 | LSE | |
| 17:00:18 | 2659.5 | 100 | AT | 2657.5 | 2659.5 | Buy | 213,554 | 23 | LSE | |
| 17:00:18 | 2658.5 | 639 | AT | 2658.5 | 2659.5 | Sell | 213,454 | 22 | LSE | |
| 17:00:18 | 2658.5 | 533 | AT | 2658.5 | 2659.5 | Sell | 212,815 | 21 | LSE | |
| 17:00:18 | 2658.5 | 532 | AT | 2658.5 | 2659.5 | Sell | 212,282 | 20 | LSE | |
| 17:00:18 | 2658.5 | 589 | AT | 2658.5 | 2659.5 | Sell | 211,750 | 19 | LSE | |
| 17:00:18 | 2659.0 | 517 | AT | 2659.0 | 2659.5 | Sell | 211,161 | 18 | LSE | |
| 17:00:18 | 2659.0 | 558 | AT | 2659.0 | 2659.5 | Sell | 210,644 | 17 | LSE | |
| 17:00:18 | 2659.0 | 59 | AT | 2659.0 | 2660.5 | Sell | 210,086 | 16 | LSE | |
| 17:00:18 | 2659.0 | 100 | AT | 2659.0 | 2660.5 | Sell | 210,027 | 15 | LSE | |
| 17:00:18 | 2660.0 | 175 | AT | 2658.0 | 2660.0 | Buy | 209,927 | 14 | LSE | |
| 17:00:18 | 2660.0 | 408 | AT | 2658.0 | 2660.0 | Buy | 209,752 | 13 | LSE | |
| 17:00:17 | 2659.5 | 31 | AT | 2658.0 | 2659.5 | Buy | 209,344 | 12 | LSE | |
| 17:00:16 | 2659.5 | 753 | AT | 2657.5 | 2659.5 | Buy | 209,313 | 11 | LSE | |
| 17:00:16 | 2659.5 | 233 | AT | 2657.5 | 2659.5 | Buy | 208,560 | 10 | LSE | |
| 17:00:16 | 2659.5 | 10 | AT | 2657.5 | 2659.5 | Buy | 208,327 | 9 | LSE | |
| 17:00:16 | 2658.5 | 175 | AT | 2656.5 | 2658.5 | Buy | 208,317 | 8 | LSE | |
| 17:00:16 | 2658.0 | 12 | AT | 2656.5 | 2658.0 | Buy | 208,142 | 7 | LSE | |
| 17:00:16 | 2657.5 | 86 | AT | 2656.0 | 2657.5 | Buy | 208,130 | 6 | LSE | |
| 17:00:16 | 2657.5 | 60 | AT | 2656.0 | 2657.5 | Buy | 208,044 | 5 | LSE | |
| 17:00:16 | 2656.0 | 718 | AT | 2656.0 | 2657.5 | Sell | 207,984 | 4 | LSE | |
| 17:00:16 | 2656.0 | 20 | AT | 2656.0 | 2657.5 | Sell | 207,266 | 3 | LSE | |
| 17:00:16 | 2656.0 | 50 | AT | 2656.0 | 2657.5 | Sell | 207,246 | 2 | LSE | |
| 17:00:16 | 2656.0 | 207196 | UT | 2677.5 | 2678.0 | 207,196 | 1 | LSE |
