Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:44:31 | 2571.0 | 348 | AT | 2570.5 | 2571.0 | Buy | 959,225 | 2201 | LSE | |
| 19:44:11 | 2570.614 | 168 | O | 2570.0 | 2571.0 | Buy | 958,877 | 2200 | LSE | |
| 19:44:05 | 2570.5 | 792 | AT | 2570.5 | 2571.0 | Sell | 958,709 | 2199 | LSE | |
| 19:44:05 | 2570.5 | 528 | AT | 2570.5 | 2571.0 | Sell | 957,917 | 2198 | LSE | |
| 19:44:05 | 2570.5 | 1246 | AT | 2570.5 | 2571.0 | Sell | 957,389 | 2197 | LSE | |
| 19:43:19 | 2570.0 | 60 | O | 2570.0 | 2571.0 | Sell | 956,143 | 2196 | LSE | |
| 19:43:02 | 2570.5 | 488 | AT | 2570.0 | 2570.5 | Buy | 956,083 | 2195 | LSE | |
| 19:42:55 | 2570.0 | 39 | AT | 2569.5 | 2570.0 | Buy | 955,595 | 2194 | LSE | |
| 19:42:55 | 2570.0 | 132 | AT | 2569.5 | 2570.0 | Buy | 955,556 | 2193 | LSE | |
| 19:42:55 | 2570.0 | 800 | AT | 2569.5 | 2570.0 | Buy | 955,424 | 2192 | LSE | |
| 19:42:45 | 2569.5 | 251 | AT | 2569.0 | 2569.5 | Buy | 954,624 | 2191 | LSE | |
| 19:42:45 | 2569.5 | 380 | AT | 2569.0 | 2569.5 | Buy | 954,373 | 2190 | LSE | |
| 19:42:45 | 2569.5 | 620 | AT | 2569.0 | 2569.5 | Buy | 953,993 | 2189 | LSE | |
| 19:42:45 | 2569.5 | 90 | AT | 2569.5 | 2570.0 | Sell | 953,373 | 2188 | LSE | |
| 19:42:45 | 2569.5 | 500 | AT | 2569.5 | 2570.0 | Sell | 953,283 | 2187 | LSE | |
| 19:42:45 | 2569.5 | 365 | AT | 2569.5 | 2570.0 | Sell | 952,783 | 2186 | LSE | |
| 19:42:09 | 2569.5 | 1721 | AT | 2569.5 | 2570.0 | Sell | 952,418 | 2185 | LSE | |
| 19:42:09 | 2569.5 | 513 | AT | 2569.5 | 2570.0 | Sell | 950,697 | 2184 | LSE | |
| 19:41:58 | 2569.5 | 407 | AT | 2569.0 | 2569.5 | Buy | 950,184 | 2183 | LSE | |
| 19:41:58 | 2569.5 | 529 | AT | 2569.5 | 2570.0 | Sell | 949,777 | 2182 | LSE | |
| 19:41:40 | 2569.5 | 100 | AT | 2569.5 | 2570.0 | Sell | 949,248 | 2181 | LSE | |
| 19:41:40 | 2569.5 | 558 | AT | 2569.5 | 2570.0 | Sell | 949,148 | 2180 | LSE | |
| 19:41:30 | 2569.055 | 130 | O | 2569.5 | 2570.0 | Sell | 948,590 | 2179 | LSE | |
| 19:41:28 | 2569.5 | 93 | AT | 2569.0 | 2569.5 | Buy | 948,460 | 2178 | LSE | |
| 19:41:28 | 2569.5 | 37 | AT | 2569.0 | 2569.5 | Buy | 948,367 | 2177 | LSE | |
| 19:41:28 | 2569.5 | 63 | AT | 2569.0 | 2569.5 | Buy | 948,330 | 2176 | LSE | |
| 19:41:28 | 2569.5 | 249 | AT | 2569.0 | 2569.5 | Buy | 948,267 | 2175 | LSE | |
| 19:41:28 | 2569.5 | 750 | AT | 2569.0 | 2569.5 | Buy | 948,018 | 2174 | LSE | |
| 19:41:11 | 2569.0 | 71 | AT | 2569.0 | 2569.5 | Sell | 947,268 | 2173 | LSE | |
| 19:41:11 | 2569.0 | 71 | AT | 2569.0 | 2569.5 | Sell | 947,197 | 2172 | LSE | |
| 19:41:11 | 2569.0 | 92 | AT | 2569.0 | 2569.5 | Sell | 947,126 | 2171 | LSE | |
| 19:41:11 | 2569.0 | 248 | AT | 2569.0 | 2569.5 | Sell | 947,034 | 2170 | LSE | |
| 19:41:04 | 2569.0 | 278 | AT | 2569.0 | 2569.5 | Sell | 946,786 | 2169 | LSE | |
| 19:41:04 | 2569.0 | 507 | AT | 2569.0 | 2569.5 | Sell | 946,508 | 2168 | LSE | |
| 19:41:04 | 2569.0 | 171 | AT | 2569.0 | 2569.5 | Sell | 946,001 | 2167 | LSE | |
| 19:41:02 | 2569.0 | 280 | AT | 2569.0 | 2569.5 | Sell | 945,830 | 2166 | LSE | |
| 19:41:00 | 2569.0 | 454 | AT | 2569.0 | 2569.5 | Sell | 945,550 | 2165 | LSE | |
| 19:40:52 | 2569.0 | 34 | AT | 2568.5 | 2569.0 | Buy | 945,096 | 2164 | LSE | |
| 19:40:35 | 2568.5 | 728 | AT | 2568.5 | 2569.0 | Sell | 945,062 | 2163 | LSE | |
| 19:40:35 | 2568.5 | 758 | AT | 2568.5 | 2569.0 | Sell | 944,334 | 2162 | LSE | |
| 19:40:29 | 2568.525 | 1000 | O | 2568.5 | 2569.0 | Sell | 943,576 | 2161 | LSE | |
| 19:39:50 | 2568.0 | 272 | AT | 2568.0 | 2568.5 | Sell | 942,576 | 2160 | LSE | |
| 19:39:50 | 2568.0 | 75 | AT | 2568.0 | 2568.5 | Sell | 942,304 | 2159 | LSE | |
| 19:39:50 | 2568.0 | 92 | AT | 2568.0 | 2568.5 | Sell | 942,229 | 2158 | LSE | |
| 19:39:50 | 2568.0 | 558 | AT | 2568.0 | 2568.5 | Sell | 942,137 | 2157 | LSE | |
| 19:39:43 | 2568.0 | 5 | O | 2568.0 | 2568.5 | Sell | 941,579 | 2156 | LSE | |
| 19:39:35 | 2568.5 | 1124 | AT | 2568.5 | 2569.0 | Sell | 941,574 | 2155 | LSE | |
| 19:39:35 | 2568.5 | 566 | AT | 2568.5 | 2569.0 | Sell | 940,450 | 2154 | LSE | |
| 19:39:10 | 2568.5 | 200 | AT | 2567.5 | 2568.5 | Buy | 939,884 | 2153 | LSE | |
| 19:39:03 | 2567.5 | 39 | AT | 2567.0 | 2567.5 | Buy | 939,684 | 2152 | LSE | |
| 19:39:03 | 2567.5 | 392 | AT | 2567.0 | 2567.5 | Buy | 939,645 | 2151 | LSE |
