Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,598.00

47.00

( 1.84% )

업데이트: 00:56:29

무역 2151 - 2101 (19:39-19:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:03	2567.5	392	AT	2567.0	2567.5	Buy		939,645	2151	LSE
19:38:37	2567.075	1580	O	2567.0	2567.5	Sell		939,253	2150	LSE
19:37:54	2567.0	429	AT	2567.0	2567.5	Sell		937,673	2149	LSE
19:37:54	2567.0	968	AT	2567.0	2567.5	Sell		937,244	2148	LSE
19:37:54	2567.0	558	AT	2567.0	2567.5	Sell		936,276	2147	LSE
19:37:36	2567.0	34	AT	2566.5	2567.0	Buy		935,718	2146	LSE
19:37:26	2567.0	1	O	2566.5	2567.0	Buy		935,684	2145	LSE
19:37:21	2566.5	261	AT	2566.0	2566.5	Buy		935,683	2144	LSE
19:37:21	2566.5	608	AT	2566.5	2567.0	Sell		935,422	2143	LSE
19:36:47	2566.0	178	AT	2565.5	2566.0	Buy		934,814	2142	LSE
19:36:47	2566.0	178	AT	2565.5	2566.0	Buy		934,636	2141	LSE
19:36:47	2566.0	1200	AT	2565.5	2566.0	Buy		934,458	2140	LSE
19:36:47	2566.0	396	AT	2565.5	2566.0	Buy		933,258	2139	LSE
19:36:47	2566.0	545	AT	2566.0	2566.5	Sell		932,862	2138	LSE
19:36:47	2566.0	145	AT	2566.0	2566.5	Sell		932,317	2137	LSE
19:36:42	2566.5	43	AT	2566.0	2566.5	Buy		932,172	2136	LSE
19:36:32	2565.78	756	O	2566.0	2566.5	Sell		932,129	2135	LSE
19:36:20	2565.0	49	AT	2564.5	2565.0	Buy		931,373	2134	LSE
19:36:20	2565.0	906	AT	2564.5	2565.0	Buy		931,324	2133	LSE
19:36:04	2564.5	369	AT	2564.5	2565.0	Sell		930,418	2132	LSE
19:36:02	2564.5	3000	AT	2564.5	2565.0	Sell		930,049	2131	LSE
19:36:02	2564.5	470	AT	2564.5	2565.0	Sell		927,049	2130	LSE
19:36:02	2564.5	411	AT	2564.5	2565.0	Sell		926,579	2129	LSE
19:36:02	2564.5	1721	AT	2564.5	2565.0	Sell		926,168	2128	LSE
19:36:02	2564.5	23	AT	2564.5	2565.0	Sell		924,447	2127	LSE
19:35:56	2564.5	15	AT	2564.5	2565.0	Sell		924,424	2126	LSE
19:35:52	2564.5	74	AT	2564.5	2565.0	Sell		924,409	2125	LSE
19:35:49	2565.0	259	AT	2564.5	2565.0	Buy		924,335	2124	LSE
19:35:49	2565.0	88	AT	2565.0	2565.5	Sell		924,076	2123	LSE
19:35:49	2565.0	516	AT	2565.0	2565.5	Sell		923,988	2122	LSE
19:35:29	2565.5	239	AT	2565.0	2565.5	Buy		923,472	2121	LSE
19:35:29	2565.5	307	AT	2565.0	2565.5	Buy		923,233	2120	LSE
19:35:15	2565.0	1657	AT	2564.5	2565.0	Buy		922,926	2119	LSE
19:35:03	2564.5	724	AT	2564.5	2565.5	Sell		921,269	2118	LSE
19:35:03	2564.5	200	AT	2564.5	2565.5	Sell		920,545	2117	LSE
19:35:03	2564.5	1000	AT	2564.5	2565.5	Sell		920,345	2116	LSE
19:35:03	2564.5	424	AT	2564.5	2565.5	Sell		919,345	2115	LSE
19:35:03	2564.5	386	AT	2564.5	2565.5	Sell		918,921	2114	LSE
19:35:03	2564.5	369	AT	2564.5	2565.5	Sell		918,535	2113	LSE
19:35:03	2564.5	252	AT	2564.5	2565.5	Sell		918,166	2112	LSE
19:35:03	2564.5	1721	AT	2564.5	2565.5	Sell		917,914	2111	LSE
19:35:03	2564.5	200	AT	2564.5	2565.5	Sell		916,193	2110	LSE
19:35:03	2564.5	1000	AT	2564.5	2565.5	Sell		915,993	2109	LSE
19:35:03	2564.5	614	AT	2564.5	2565.5	Sell		914,993	2108	LSE
19:35:03	2565.0	242	AT	2565.0	2565.5	Sell		914,379	2107	LSE
19:35:03	2565.0	3	AT	2564.5	2565.0	Buy		914,137	2106	LSE
19:35:00	2564.575	800	O	2564.5	2565.0	Sell		914,134	2105	LSE
19:34:49	2564.5	1220	AT	2564.5	2565.0	Sell		913,334	2104	LSE
19:34:49	2564.5	2	AT	2564.5	2565.0	Sell		912,114	2103	LSE
19:34:49	2564.5	91	AT	2564.5	2565.0	Sell		912,112	2102	LSE
19:34:49	2564.5	62	AT	2564.5	2565.0	Sell		912,021	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관