ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,061.48
0.39%
US Tech 100
21,094.40
0.10%
다우존스 지수
44,873.28
0.71%
Bitcoin
98,920.72
2.38%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) 거래

Shell Plc

Shell Plc (SHEL)

Shell plc
2,668.50
23.50
( 0.89% )
업데이트: 19:54:25
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 SHEL 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:09:24 2669.0 263 AT 2668.5 2669.0 Buy
1,050,687 2121 LSE
20:09:15 2669.0 746 AT 2668.5 2669.0 Buy
1,050,424 2120 LSE
20:09:11 2668.5 61 AT 2668.0 2668.5 Buy
1,049,678 2119 LSE
20:09:11 2668.5 916 AT 2668.0 2668.5 Buy
1,049,617 2118 LSE
20:09:11 2668.5 325 AT 2668.0 2668.5 Buy
1,048,701 2117 LSE
20:09:06 2668.241 200 O 2668.0 2668.5 Sell
1,048,376 2116 LSE
20:09:01 2668.0 603 O 2668.0 2668.5 Sell
1,048,176 2115 LSE
20:09:01 2668.0 686 AT 2667.5 2668.0 Buy
1,047,573 2114 LSE
20:09:01 2668.0 713 AT 2667.5 2668.0 Buy
1,046,887 2113 LSE
20:09:01 2668.0 589 AT 2667.5 2668.0 Buy
1,046,174 2112 LSE
20:08:59 2668.0 981 AT 2667.5 2668.0 Buy
1,045,585 2111 LSE
20:08:59 2668.0 981 AT 2667.5 2668.0 Buy
1,044,604 2110 LSE
20:08:48 2668.5 118 AT 2668.0 2668.5 Buy
1,043,623 2109 LSE
20:08:48 2668.0 661 AT 2667.5 2668.0 Buy
1,043,505 2108 LSE
20:08:48 2668.0 1083 AT 2667.5 2668.0 Buy
1,042,844 2107 LSE
20:08:41 2668.0 179 AT 2667.5 2668.0 Buy
1,041,761 2106 LSE
20:08:40 2668.0 661 AT 2667.5 2668.0 Buy
1,041,582 2105 LSE
20:08:40 2668.0 642 AT 2667.5 2668.0 Buy
1,040,921 2104 LSE
20:08:40 2668.0 31 AT 2667.5 2668.0 Buy
1,040,279 2103 LSE
20:08:40 2668.0 589 AT 2667.5 2668.0 Buy
1,040,248 2102 LSE
20:08:40 2668.0 86 AT 2667.5 2668.0 Buy
1,039,659 2101 LSE
20:08:40 2668.0 178 AT 2667.5 2668.0 Buy
1,039,573 2100 LSE
20:08:40 2668.0 1085 AT 2667.5 2668.0 Buy
1,039,395 2099 LSE
20:08:39 2667.5 289 O 2667.5 2668.0 Sell
1,038,310 2098 LSE
20:08:02 2667.5 637 O 2667.5 2668.0 Sell
1,038,021 2097 LSE
20:07:57 2668.0 2677 AT 2668.0 2668.5 Sell
1,037,384 2096 LSE
20:07:57 2668.0 323 AT 2668.0 2668.5 Sell
1,034,707 2095 LSE
20:07:57 2668.0 1796 AT 2668.0 2668.5 Sell
1,034,384 2094 LSE
20:07:57 2668.0 79 AT 2668.0 2668.5 Sell
1,032,588 2093 LSE
20:07:57 2668.0 736 AT 2668.0 2668.5 Sell
1,032,509 2092 LSE
20:07:57 2668.141 156 O 2668.0 2668.5 Sell
1,031,773 2091 LSE
20:07:47 2668.0 298 O 2668.0 2668.5 Sell
1,031,617 2090 LSE
20:07:47 2668.357 370 O 2668.0 2668.5 Buy
1,031,319 2089 LSE
20:07:18 2668.0 194 AT 2668.0 2668.5 Sell
1,030,949 2088 LSE
20:07:18 2668.0 261 AT 2668.0 2668.5 Sell
1,030,755 2087 LSE
20:07:18 2668.14 38 O 2668.0 2668.5 Sell
1,030,494 2086 LSE
20:07:16 2668.14 455 O 2668.0 2668.5 Sell
1,030,456 2085 LSE
20:07:15 2668.5 1 O 2668.0 2668.5 Buy
1,030,001 2084 LSE
20:07:04 2668.0 375 O 2668.0 2668.5 Sell
1,030,000 2083 LSE
20:07:00 2668.5 489 AT 2668.5 2669.0 Sell
1,029,625 2082 LSE
20:07:00 2668.5 1238 AT 2668.5 2669.0 Sell
1,029,136 2081 LSE
20:07:00 2668.5 95 AT 2668.5 2669.0 Sell
1,027,898 2080 LSE
20:06:34 2668.5 525 O 2668.5 2669.0 Sell
1,027,803 2079 LSE
20:06:33 2668.5 2025 AT 2668.0 2668.5 Buy
1,027,278 2078 LSE
20:06:13 2668.5 79 AT 2668.0 2668.5 Buy
1,025,253 2077 LSE
20:06:13 2668.5 95 AT 2668.0 2668.5 Buy
1,025,174 2076 LSE
20:06:13 2668.5 546 AT 2668.0 2668.5 Buy
1,025,079 2075 LSE
20:06:13 2668.5 589 AT 2668.0 2668.5 Buy
1,024,533 2074 LSE
20:06:01 2668.14 40 O 2668.0 2668.5 Sell
1,023,944 2073 LSE
20:05:58 2668.5 1956 AT 2668.0 2668.5 Buy
1,023,904 2072 LSE
20:05:52 2668.36 230 O 2668.0 2668.5 Buy
1,021,948 2071 LSE
20:05:50 2668.5 338 AT 2668.0 2668.5 Buy
1,021,718 2070 LSE
20:05:50 2668.5 338 AT 2668.0 2668.5 Buy
1,021,380 2069 LSE
20:05:50 2668.5 591 AT 2668.0 2668.5 Buy
1,021,042 2068 LSE
20:05:31 2668.5 261 AT 2668.0 2668.5 Buy
1,020,451 2067 LSE
20:05:06 2668.0 293 AT 2667.5 2668.0 Buy
1,020,190 2066 LSE
20:05:06 2668.0 744 AT 2667.5 2668.0 Buy
1,019,897 2065 LSE
20:05:01 2668.0 3 AT 2667.5 2668.0 Buy
1,019,153 2064 LSE
20:05:01 2668.0 218 AT 2667.5 2668.0 Buy
1,019,150 2063 LSE
20:04:45 2667.5 1215 AT 2667.0 2667.5 Buy
1,018,932 2062 LSE
20:04:45 2667.5 32 AT 2667.0 2667.5 Buy
1,017,717 2061 LSE
20:04:35 2667.5 186 O 2667.0 2667.5 Buy
1,017,685 2060 LSE
20:04:35 2667.5 694 AT 2667.0 2667.5 Buy
1,017,499 2059 LSE
20:04:35 2667.5 546 AT 2667.0 2667.5 Buy
1,016,805 2058 LSE
20:04:17 2667.5 475 AT 2667.0 2667.5 Buy
1,016,259 2057 LSE
20:04:17 2667.5 257 AT 2667.0 2667.5 Buy
1,015,784 2056 LSE
20:04:17 2667.5 885 AT 2667.0 2667.5 Buy
1,015,527 2055 LSE
20:04:17 2667.5 176 AT 2667.0 2667.5 Buy
1,014,642 2054 LSE
20:04:08 2667.642 40 O 2667.0 2667.5 Buy
1,014,466 2053 LSE
20:03:54 2667.5 186 AT 2667.0 2667.5 Buy
1,014,426 2052 LSE
20:03:54 2667.5 1688 AT 2667.5 2668.0 Sell
1,014,240 2051 LSE

최근 히스토리

LSE
SHEL
Shell
NASDAQ
AYTU
AYTU BioPharma
BIT
WAMB26
Ambromobiliare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지