Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:31:48 | 2553.5 | 376 | AT | 2553.5 | 2554.5 | Sell | 826,252 | 2001 | LSE | |
| 18:31:48 | 2553.5 | 873 | AT | 2553.5 | 2554.5 | Sell | 825,876 | 2000 | LSE | |
| 18:31:40 | 2554.148 | 311 | O | 2553.5 | 2554.5 | Buy | 825,003 | 1999 | LSE | |
| 18:31:39 | 2554.0 | 89 | AT | 2554.0 | 2554.5 | Sell | 824,692 | 1998 | LSE | |
| 18:31:37 | 2554.0 | 150 | AT | 2554.0 | 2554.5 | Sell | 824,603 | 1997 | LSE | |
| 18:31:14 | 2554.5 | 59 | AT | 2554.5 | 2555.0 | Sell | 824,453 | 1996 | LSE | |
| 18:31:14 | 2554.5 | 555 | AT | 2554.5 | 2555.0 | Sell | 824,394 | 1995 | LSE | |
| 18:31:14 | 2554.5 | 267 | AT | 2554.5 | 2555.0 | Sell | 823,839 | 1994 | LSE | |
| 18:31:10 | 2554.5 | 1 | O | 2554.5 | 2555.0 | Sell | 823,572 | 1993 | LSE | |
| 18:31:09 | 2555.0 | 231 | AT | 2555.0 | 2555.5 | Sell | 823,571 | 1992 | LSE | |
| 18:31:09 | 2555.0 | 68 | AT | 2555.0 | 2555.5 | Sell | 823,340 | 1991 | LSE | |
| 18:31:07 | 2555.0 | 37 | O | 2555.0 | 2555.5 | Sell | 823,272 | 1990 | LSE | |
| 18:31:06 | 2555.5 | 31 | AT | 2555.0 | 2555.5 | Buy | 823,235 | 1989 | LSE | |
| 18:31:06 | 2555.0 | 105 | AT | 2555.0 | 2555.5 | Sell | 823,204 | 1988 | LSE | |
| 18:31:06 | 2555.0 | 313 | AT | 2555.0 | 2555.5 | Sell | 823,099 | 1987 | LSE | |
| 18:31:02 | 2555.0 | 252 | AT | 2555.0 | 2555.5 | Sell | 822,786 | 1986 | LSE | |
| 18:31:02 | 2555.0 | 277 | AT | 2555.0 | 2555.5 | Sell | 822,534 | 1985 | LSE | |
| 18:31:02 | 2555.0 | 106 | AT | 2555.0 | 2555.5 | Sell | 822,257 | 1984 | LSE | |
| 18:31:01 | 2555.5 | 800 | AT | 2555.5 | 2556.5 | Sell | 822,151 | 1983 | LSE | |
| 18:31:01 | 2555.5 | 243 | AT | 2555.5 | 2556.5 | Sell | 821,351 | 1982 | LSE | |
| 18:31:01 | 2555.5 | 873 | AT | 2555.5 | 2556.5 | Sell | 821,108 | 1981 | LSE | |
| 18:31:01 | 2555.5 | 290 | AT | 2555.5 | 2556.5 | Sell | 820,235 | 1980 | LSE | |
| 18:31:01 | 2555.5 | 741 | AT | 2555.5 | 2556.5 | Sell | 819,945 | 1979 | LSE | |
| 18:31:00 | 2555.5 | 6144 | O | 2555.5 | 2556.0 | Sell | 819,204 | 1978 | LSE | |
| 18:31:00 | 2555.5 | 6144 | O | 2555.5 | 2556.0 | Sell | 813,060 | 1977 | LSE | |
| 18:30:56 | 2555.5 | 460 | AT | 2555.5 | 2556.0 | Sell | 806,916 | 1976 | LSE | |
| 18:30:51 | 2555.5 | 30 | O | 2555.0 | 2556.0 | 806,456 | 1975 | LSE | ||
| 18:30:32 | 2555.0 | 568 | AT | 2555.0 | 2555.5 | Sell | 806,426 | 1974 | LSE | |
| 18:30:25 | 2555.0 | 665 | AT | 2554.5 | 2555.0 | Buy | 805,858 | 1973 | LSE | |
| 18:30:25 | 2555.0 | 34 | AT | 2554.5 | 2555.0 | Buy | 805,193 | 1972 | LSE | |
| 18:30:25 | 2555.0 | 247 | AT | 2554.5 | 2555.0 | Buy | 805,159 | 1971 | LSE | |
| 18:30:23 | 2554.5 | 1482 | AT | 2554.0 | 2554.5 | Buy | 804,912 | 1970 | LSE | |
| 18:30:13 | 2553.5 | 400 | AT | 2553.0 | 2553.5 | Buy | 803,430 | 1969 | LSE | |
| 18:30:13 | 2553.5 | 41 | AT | 2553.5 | 2554.0 | Sell | 803,030 | 1968 | LSE | |
| 18:30:13 | 2553.5 | 417 | AT | 2553.0 | 2553.5 | Buy | 802,989 | 1967 | LSE | |
| 18:30:13 | 2553.5 | 89 | AT | 2553.0 | 2553.5 | Buy | 802,572 | 1966 | LSE | |
| 18:30:08 | 2553.026 | 1637 | O | 2553.0 | 2553.5 | Sell | 802,483 | 1965 | LSE | |
| 18:30:08 | 2553.5 | 73 | AT | 2553.5 | 2554.0 | Sell | 800,846 | 1964 | LSE | |
| 18:30:08 | 2553.5 | 49 | AT | 2553.5 | 2554.0 | Sell | 800,773 | 1963 | LSE | |
| 18:30:08 | 2553.5 | 418 | AT | 2553.5 | 2554.0 | Sell | 800,724 | 1962 | LSE | |
| 18:30:08 | 2553.5 | 7 | AT | 2553.5 | 2554.0 | Sell | 800,306 | 1961 | LSE | |
| 18:30:07 | 2553.5 | 22 | AT | 2553.0 | 2553.5 | Buy | 800,299 | 1960 | LSE | |
| 18:30:07 | 2553.5 | 347 | AT | 2553.0 | 2553.5 | Buy | 800,277 | 1959 | LSE | |
| 18:29:57 | 2553.451 | 10 | O | 2553.0 | 2553.5 | Buy | 799,930 | 1958 | LSE | |
| 18:29:57 | 2553.181 | 75 | O | 2553.0 | 2553.5 | Sell | 799,920 | 1957 | LSE | |
| 18:29:55 | 2553.287 | 148 | O | 2553.0 | 2553.5 | Buy | 799,845 | 1956 | LSE | |
| 18:29:46 | 2553.5 | 1768 | O | 2553.0 | 2553.5 | Buy | 799,697 | 1955 | LSE | |
| 18:29:46 | 2553.5 | 32 | AT | 2553.5 | 2554.0 | Sell | 797,929 | 1954 | LSE | |
| 18:29:46 | 2553.5 | 368 | AT | 2553.5 | 2554.0 | Sell | 797,897 | 1953 | LSE | |
| 18:29:27 | 2553.0 | 4 | O | 2553.5 | 2554.0 | Sell | 797,529 | 1952 | LSE | |
| 18:29:26 | 2553.5 | 440 | AT | 2553.0 | 2553.5 | Buy | 797,525 | 1951 | LSE |
