Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:52 | 2596.0 | 351 | AT | 2596.0 | 2596.5 | Sell | 4,562,286 | 7901 | LSE | |
| 00:32:52 | 2596.0 | 109 | AT | 2596.0 | 2596.5 | Sell | 4,561,935 | 7900 | LSE | |
| 00:32:52 | 2596.0 | 389 | AT | 2596.0 | 2596.5 | Sell | 4,561,826 | 7899 | LSE | |
| 00:32:52 | 2596.0 | 500 | AT | 2596.0 | 2596.5 | Sell | 4,561,437 | 7898 | LSE | |
| 00:32:52 | 2596.0 | 916 | AT | 2596.0 | 2596.5 | Sell | 4,560,937 | 7897 | LSE | |
| 00:32:52 | 2596.0 | 245 | AT | 2596.0 | 2596.5 | Sell | 4,560,021 | 7896 | LSE | |
| 00:32:52 | 2596.0 | 150 | AT | 2596.0 | 2596.5 | Sell | 4,559,776 | 7895 | LSE | |
| 00:32:51 | 2596.25 | 2021 | AT | 2596.0 | 2596.5 | 4,559,626 | 7894 | LSE | ||
| 00:32:51 | 2596.25 | 487 | AT | 2596.0 | 2596.5 | 4,557,605 | 7893 | LSE | ||
| 00:32:51 | 2596.5 | 713 | AT | 2596.0 | 2597.0 | 4,557,118 | 7892 | LSE | ||
| 00:32:51 | 2596.5 | 1614 | AT | 2596.0 | 2597.0 | 4,556,405 | 7891 | LSE | ||
| 00:32:51 | 2596.5 | 1614 | AT | 2596.0 | 2597.0 | 4,554,791 | 7890 | LSE | ||
| 00:32:51 | 2596.5 | 558 | AT | 2596.0 | 2597.0 | 4,553,177 | 7889 | LSE | ||
| 00:32:51 | 2596.5 | 1614 | AT | 2596.0 | 2597.0 | 4,552,619 | 7888 | LSE | ||
| 00:32:51 | 2596.25 | 1877 | AT | 2596.0 | 2596.5 | 4,551,005 | 7887 | LSE | ||
| 00:32:51 | 2596.25 | 1464 | AT | 2596.0 | 2596.5 | 4,549,128 | 7886 | LSE | ||
| 00:32:51 | 2596.25 | 464 | AT | 2596.0 | 2596.5 | 4,547,664 | 7885 | LSE | ||
| 00:32:51 | 2596.25 | 1022 | AT | 2596.0 | 2596.5 | 4,547,200 | 7884 | LSE | ||
| 00:32:51 | 2596.5 | 22 | AT | 2596.0 | 2596.5 | Buy | 4,546,178 | 7883 | LSE | |
| 00:32:51 | 2596.25 | 336 | AT | 2596.0 | 2596.5 | 4,546,156 | 7882 | LSE | ||
| 00:32:47 | 2596.5 | 1088 | AT | 2596.5 | 2597.0 | Sell | 4,545,820 | 7881 | LSE | |
| 00:32:28 | 2596.5 | 590 | AT | 2596.0 | 2596.5 | Buy | 4,544,732 | 7880 | LSE | |
| 00:32:28 | 2596.5 | 1118 | AT | 2596.0 | 2596.5 | Buy | 4,544,142 | 7879 | LSE | |
| 00:32:28 | 2596.5 | 558 | AT | 2596.0 | 2596.5 | Buy | 4,543,024 | 7878 | LSE | |
| 00:32:16 | 2596.5 | 735 | AT | 2596.5 | 2597.0 | Sell | 4,542,466 | 7877 | LSE | |
| 00:32:16 | 2596.5 | 725 | AT | 2596.5 | 2597.0 | Sell | 4,541,731 | 7876 | LSE | |
| 00:32:16 | 2596.5 | 301 | AT | 2596.0 | 2596.5 | Buy | 4,541,006 | 7875 | LSE | |
| 00:32:16 | 2596.5 | 1118 | AT | 2596.0 | 2596.5 | Buy | 4,540,705 | 7874 | LSE | |
| 00:32:16 | 2596.5 | 214 | AT | 2596.0 | 2596.5 | Buy | 4,539,587 | 7873 | LSE | |
| 00:32:16 | 2596.5 | 1766 | AT | 2596.5 | 2597.0 | Sell | 4,539,373 | 7872 | LSE | |
| 00:32:16 | 2596.5 | 342 | AT | 2596.5 | 2597.0 | Sell | 4,537,607 | 7871 | LSE | |
| 00:32:16 | 2596.5 | 1269 | AT | 2596.5 | 2597.0 | Sell | 4,537,265 | 7870 | LSE | |
| 00:32:16 | 2596.5 | 941 | AT | 2596.5 | 2597.0 | Sell | 4,535,996 | 7869 | LSE | |
| 00:32:16 | 2596.5 | 1397 | AT | 2596.5 | 2597.0 | Sell | 4,535,055 | 7868 | LSE | |
| 00:32:16 | 2596.5 | 55 | AT | 2596.5 | 2597.0 | Sell | 4,533,658 | 7867 | LSE | |
| 00:32:09 | 2597.0 | 1 | O | 2596.5 | 2597.0 | Buy | 4,533,603 | 7866 | LSE | |
| 00:31:53 | 2597.0 | 35 | AT | 2596.5 | 2597.0 | Buy | 4,533,602 | 7865 | LSE | |
| 00:31:50 | 2596.598 | 1941 | O | 2596.5 | 2597.0 | Sell | 4,533,567 | 7864 | LSE | |
| 00:31:32 | 2597.0 | 316 | AT | 2597.0 | 2597.5 | Sell | 4,531,626 | 7863 | LSE | |
| 00:31:32 | 2597.0 | 197 | AT | 2597.0 | 2597.5 | Sell | 4,531,310 | 7862 | LSE | |
| 00:31:31 | 2597.0 | 976 | AT | 2596.5 | 2597.0 | Buy | 4,531,113 | 7861 | LSE | |
| 00:31:31 | 2597.0 | 894 | AT | 2597.0 | 2597.5 | Sell | 4,530,137 | 7860 | LSE | |
| 00:31:30 | 2597.0 | 558 | AT | 2597.0 | 2597.5 | Sell | 4,529,243 | 7859 | LSE | |
| 00:31:26 | 2597.0 | 65 | AT | 2596.5 | 2597.0 | Buy | 4,528,685 | 7858 | LSE | |
| 00:31:26 | 2597.0 | 438 | AT | 2596.5 | 2597.0 | Buy | 4,528,620 | 7857 | LSE | |
| 00:31:18 | 2596.5 | 893 | AT | 2596.5 | 2597.0 | Sell | 4,528,182 | 7856 | LSE | |
| 00:31:18 | 2596.5 | 831 | AT | 2596.5 | 2597.0 | Sell | 4,527,289 | 7855 | LSE | |
| 00:31:18 | 2596.5 | 361 | AT | 2596.5 | 2597.0 | Sell | 4,526,458 | 7854 | LSE | |
| 00:31:18 | 2596.5 | 483 | AT | 2596.5 | 2597.0 | Sell | 4,526,097 | 7853 | LSE | |
| 00:31:04 | 2596.0 | 7 | AT | 2596.0 | 2596.5 | Sell | 4,525,614 | 7852 | LSE | |
| 00:31:04 | 2596.0 | 344 | AT | 2596.0 | 2596.5 | Sell | 4,525,607 | 7851 | LSE |
