Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:19 | 2551.0 | 524 | AT | 2551.0 | 2551.5 | Sell | 1,196,172 | 3001 | LSE | |
| 20:04:19 | 2551.0 | 284 | AT | 2551.0 | 2551.5 | Sell | 1,195,648 | 3000 | LSE | |
| 20:04:17 | 2551.5 | 360 | AT | 2551.5 | 2552.0 | Sell | 1,195,364 | 2999 | LSE | |
| 20:04:17 | 2551.5 | 228 | AT | 2551.5 | 2552.0 | Sell | 1,195,004 | 2998 | LSE | |
| 20:04:17 | 2551.5 | 62 | AT | 2551.0 | 2551.5 | Buy | 1,194,776 | 2997 | LSE | |
| 20:04:14 | 2551.225 | 100 | O | 2551.0 | 2551.5 | Sell | 1,194,714 | 2996 | LSE | |
| 20:03:41 | 2551.5 | 80 | AT | 2551.0 | 2551.5 | Buy | 1,194,614 | 2995 | LSE | |
| 20:03:17 | 2551.5 | 260 | AT | 2551.5 | 2552.0 | Sell | 1,194,534 | 2994 | LSE | |
| 20:03:17 | 2551.5 | 297 | AT | 2551.5 | 2552.0 | Sell | 1,194,274 | 2993 | LSE | |
| 20:03:15 | 2551.5 | 37 | AT | 2551.0 | 2551.5 | Buy | 1,193,977 | 2992 | LSE | |
| 20:03:15 | 2551.5 | 411 | AT | 2551.0 | 2551.5 | Buy | 1,193,940 | 2991 | LSE | |
| 20:03:15 | 2551.5 | 500 | AT | 2551.5 | 2552.0 | Sell | 1,193,529 | 2990 | LSE | |
| 20:03:15 | 2551.5 | 283 | AT | 2551.5 | 2552.0 | Sell | 1,193,029 | 2989 | LSE | |
| 20:03:15 | 2551.5 | 51 | AT | 2551.0 | 2551.5 | Buy | 1,192,746 | 2988 | LSE | |
| 20:03:09 | 2551.163 | 200 | O | 2551.0 | 2551.5 | Sell | 1,192,695 | 2987 | LSE | |
| 20:02:58 | 2551.5 | 488 | AT | 2551.5 | 2552.0 | Sell | 1,192,495 | 2986 | LSE | |
| 20:02:58 | 2551.5 | 406 | AT | 2551.5 | 2552.0 | Sell | 1,192,007 | 2985 | LSE | |
| 20:02:58 | 2551.5 | 361 | AT | 2551.5 | 2552.0 | Sell | 1,191,601 | 2984 | LSE | |
| 20:02:54 | 2552.0 | 324 | AT | 2552.0 | 2552.5 | Sell | 1,191,240 | 2983 | LSE | |
| 20:02:29 | 2551.347 | 240 | O | 2551.0 | 2552.0 | Sell | 1,190,916 | 2982 | LSE | |
| 20:02:15 | 2551.173 | 196 | O | 2551.0 | 2552.0 | Sell | 1,190,676 | 2981 | LSE | |
| 20:02:07 | 2551.5 | 492 | AT | 2551.5 | 2552.0 | Sell | 1,190,480 | 2980 | LSE | |
| 20:02:01 | 2551.5 | 294 | AT | 2551.0 | 2551.5 | Buy | 1,189,988 | 2979 | LSE | |
| 20:02:01 | 2551.5 | 150 | AT | 2551.0 | 2551.5 | Buy | 1,189,694 | 2978 | LSE | |
| 20:01:57 | 2551.5 | 618 | AT | 2551.5 | 2552.0 | Sell | 1,189,544 | 2977 | LSE | |
| 20:01:57 | 2551.5 | 82 | AT | 2551.5 | 2552.0 | Sell | 1,188,926 | 2976 | LSE | |
| 20:01:57 | 2551.5 | 536 | AT | 2551.5 | 2552.0 | Sell | 1,188,844 | 2975 | LSE | |
| 20:01:32 | 2552.0 | 316 | AT | 2552.0 | 2552.5 | Sell | 1,188,308 | 2974 | LSE | |
| 20:01:28 | 2552.069 | 400 | O | 2551.5 | 2552.0 | Buy | 1,187,992 | 2973 | LSE | |
| 20:01:23 | 2552.179 | 61 | O | 2552.0 | 2552.5 | Sell | 1,187,592 | 2972 | LSE | |
| 20:01:16 | 2552.0 | 1013 | AT | 2552.0 | 2552.5 | Sell | 1,187,531 | 2971 | LSE | |
| 20:01:04 | 2552.0 | 11 | AT | 2552.0 | 2552.5 | Sell | 1,186,518 | 2970 | LSE | |
| 20:01:01 | 2552.0 | 2 | AT | 2552.0 | 2552.5 | Sell | 1,186,507 | 2969 | LSE | |
| 20:01:01 | 2552.0 | 37 | AT | 2551.5 | 2552.0 | Buy | 1,186,505 | 2968 | LSE | |
| 20:00:39 | 2551.5 | 283 | AT | 2551.5 | 2552.0 | Sell | 1,186,468 | 2967 | LSE | |
| 20:00:38 | 2551.5 | 37 | AT | 2551.0 | 2551.5 | Buy | 1,186,185 | 2966 | LSE | |
| 20:00:32 | 2551.498 | 1 | O | 2551.0 | 2551.5 | Buy | 1,186,148 | 2965 | LSE | |
| 20:00:11 | 2551.5 | 1062 | AT | 2551.5 | 2552.0 | Sell | 1,186,147 | 2964 | LSE | |
| 20:00:02 | 2551.0 | 3 | AT | 2551.0 | 2552.0 | Sell | 1,185,085 | 2963 | LSE | |
| 20:00:02 | 2551.0 | 346 | AT | 2550.5 | 2551.0 | Buy | 1,185,082 | 2962 | LSE | |
| 20:00:02 | 2551.0 | 140 | AT | 2550.5 | 2551.0 | Buy | 1,184,736 | 2961 | LSE | |
| 19:59:23 | 2550.5 | 102 | O | 2550.5 | 2551.0 | Sell | 1,184,596 | 2960 | LSE | |
| 19:59:06 | 2551.0 | 244 | AT | 2551.0 | 2551.5 | Sell | 1,184,494 | 2959 | LSE | |
| 19:59:02 | 2551.0 | 126 | AT | 2550.5 | 2551.0 | Buy | 1,184,250 | 2958 | LSE | |
| 19:58:56 | 2550.5 | 161 | AT | 2550.5 | 2551.0 | Sell | 1,184,124 | 2957 | LSE | |
| 19:58:56 | 2550.5 | 34 | AT | 2550.5 | 2551.0 | Sell | 1,183,963 | 2956 | LSE | |
| 19:58:56 | 2550.5 | 460 | AT | 2550.0 | 2550.5 | Buy | 1,183,929 | 2955 | LSE | |
| 19:58:56 | 2550.5 | 779 | AT | 2550.0 | 2550.5 | Buy | 1,183,469 | 2954 | LSE | |
| 19:58:34 | 2550.072 | 39 | O | 2549.5 | 2550.5 | Buy | 1,182,690 | 2953 | LSE | |
| 19:57:52 | 2549.5 | 3 | AT | 2549.5 | 2550.0 | Sell | 1,182,651 | 2952 | LSE | |
| 19:57:49 | 2549.5 | 3 | AT | 2549.5 | 2550.0 | Sell | 1,182,648 | 2951 | LSE |
