Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:38 | 2598.5 | 152 | AT | 2598.0 | 2598.5 | Buy | 4,839,608 | 8351 | LSE | |
| 00:47:38 | 2598.5 | 968 | AT | 2598.0 | 2598.5 | Buy | 4,839,456 | 8350 | LSE | |
| 00:47:38 | 2598.5 | 620 | AT | 2598.0 | 2598.5 | Buy | 4,838,488 | 8349 | LSE | |
| 00:47:38 | 2598.5 | 1614 | AT | 2598.0 | 2598.5 | Buy | 4,837,868 | 8348 | LSE | |
| 00:47:38 | 2598.5 | 38 | AT | 2598.5 | 2599.0 | Sell | 4,836,254 | 8347 | LSE | |
| 00:47:38 | 2598.5 | 2045 | AT | 2598.5 | 2599.0 | Sell | 4,836,216 | 8346 | LSE | |
| 00:47:38 | 2598.5 | 137 | AT | 2598.5 | 2599.0 | Sell | 4,834,171 | 8345 | LSE | |
| 00:47:38 | 2598.5 | 703 | AT | 2598.5 | 2599.0 | Sell | 4,834,034 | 8344 | LSE | |
| 00:47:38 | 2598.5 | 340 | AT | 2598.5 | 2599.0 | Sell | 4,833,331 | 8343 | LSE | |
| 00:47:38 | 2598.5 | 1020 | AT | 2598.5 | 2599.0 | Sell | 4,832,991 | 8342 | LSE | |
| 00:47:38 | 2599.0 | 9 | O | 2598.5 | 2599.0 | Buy | 4,831,971 | 8341 | LSE | |
| 00:47:35 | 2599.0 | 1000 | AT | 2598.5 | 2599.0 | Buy | 4,831,962 | 8340 | LSE | |
| 00:47:17 | 2598.5 | 600 | AT | 2598.5 | 2599.0 | Sell | 4,830,962 | 8339 | LSE | |
| 00:47:17 | 2598.5 | 400 | AT | 2598.5 | 2599.0 | Sell | 4,830,362 | 8338 | LSE | |
| 00:47:17 | 2598.5 | 400 | AT | 2598.0 | 2598.5 | Buy | 4,829,962 | 8337 | LSE | |
| 00:47:17 | 2598.5 | 2000 | AT | 2598.0 | 2598.5 | Buy | 4,829,562 | 8336 | LSE | |
| 00:47:17 | 2598.5 | 3000 | AT | 2598.0 | 2598.5 | Buy | 4,827,562 | 8335 | LSE | |
| 00:47:17 | 2598.5 | 93 | AT | 2598.0 | 2598.5 | Buy | 4,824,562 | 8334 | LSE | |
| 00:47:17 | 2598.5 | 1614 | AT | 2598.0 | 2598.5 | Buy | 4,824,469 | 8333 | LSE | |
| 00:46:37 | 2597.711 | 570 | O | 2597.5 | 2598.5 | Sell | 4,822,855 | 8332 | LSE | |
| 00:46:34 | 2598.0 | 461 | AT | 2597.5 | 2598.0 | Buy | 4,822,285 | 8331 | LSE | |
| 00:46:34 | 2598.0 | 210 | AT | 2597.5 | 2598.0 | Buy | 4,821,824 | 8330 | LSE | |
| 00:46:31 | 2598.0 | 239 | AT | 2597.5 | 2598.0 | Buy | 4,821,614 | 8329 | LSE | |
| 00:46:31 | 2598.0 | 92 | AT | 2597.5 | 2598.0 | Buy | 4,821,375 | 8328 | LSE | |
| 00:46:31 | 2598.0 | 17 | AT | 2597.5 | 2598.0 | Buy | 4,821,283 | 8327 | LSE | |
| 00:46:31 | 2598.0 | 42 | AT | 2597.5 | 2598.0 | Buy | 4,821,266 | 8326 | LSE | |
| 00:46:31 | 2598.0 | 1572 | AT | 2597.5 | 2598.0 | Buy | 4,821,224 | 8325 | LSE | |
| 00:46:28 | 2597.0 | 1 | O | 2597.0 | 2598.0 | Sell | 4,819,652 | 8324 | LSE | |
| 00:46:22 | 2597.5 | 500 | AT | 2597.0 | 2597.5 | Buy | 4,819,651 | 8323 | LSE | |
| 00:46:22 | 2597.5 | 64 | AT | 2597.0 | 2597.5 | Buy | 4,819,151 | 8322 | LSE | |
| 00:46:20 | 2597.5 | 168 | O | 2597.0 | 2597.5 | Buy | 4,819,087 | 8321 | LSE | |
| 00:46:20 | 2597.0 | 126 | AT | 2597.0 | 2598.5 | Sell | 4,818,919 | 8320 | LSE | |
| 00:46:20 | 2597.0 | 413 | AT | 2597.0 | 2598.5 | Sell | 4,818,793 | 8319 | LSE | |
| 00:46:20 | 2597.0 | 377 | AT | 2597.0 | 2598.5 | Sell | 4,818,380 | 8318 | LSE | |
| 00:46:20 | 2597.0 | 382 | AT | 2597.0 | 2598.5 | Sell | 4,818,003 | 8317 | LSE | |
| 00:46:20 | 2597.0 | 453 | AT | 2597.0 | 2598.5 | Sell | 4,817,621 | 8316 | LSE | |
| 00:46:20 | 2597.0 | 1614 | AT | 2597.0 | 2598.5 | Sell | 4,817,168 | 8315 | LSE | |
| 00:46:20 | 2597.5 | 751 | AT | 2597.5 | 2598.5 | Sell | 4,815,554 | 8314 | LSE | |
| 00:46:20 | 2597.5 | 1000 | AT | 2597.5 | 2598.5 | Sell | 4,814,803 | 8313 | LSE | |
| 00:46:20 | 2597.5 | 1000 | AT | 2597.5 | 2598.5 | Sell | 4,813,803 | 8312 | LSE | |
| 00:46:20 | 2597.5 | 1000 | AT | 2597.5 | 2598.5 | Sell | 4,812,803 | 8311 | LSE | |
| 00:46:20 | 2597.5 | 830 | AT | 2597.5 | 2598.5 | Sell | 4,811,803 | 8310 | LSE | |
| 00:46:20 | 2597.5 | 155 | AT | 2597.5 | 2598.5 | Sell | 4,810,973 | 8309 | LSE | |
| 00:46:20 | 2597.5 | 593 | AT | 2597.5 | 2598.5 | Sell | 4,810,818 | 8308 | LSE | |
| 00:46:20 | 2597.5 | 375 | AT | 2597.5 | 2598.5 | Sell | 4,810,225 | 8307 | LSE | |
| 00:46:20 | 2597.5 | 368 | AT | 2597.5 | 2598.5 | Sell | 4,809,850 | 8306 | LSE | |
| 00:46:20 | 2597.5 | 427 | AT | 2597.5 | 2598.5 | Sell | 4,809,482 | 8305 | LSE | |
| 00:46:20 | 2597.5 | 368 | AT | 2597.5 | 2598.5 | Sell | 4,809,055 | 8304 | LSE | |
| 00:46:20 | 2597.5 | 342 | AT | 2597.5 | 2598.5 | Sell | 4,808,687 | 8303 | LSE | |
| 00:46:20 | 2597.5 | 1614 | AT | 2597.5 | 2598.5 | Sell | 4,808,345 | 8302 | LSE | |
| 00:46:20 | 2598.0 | 33 | AT | 2598.0 | 2598.5 | Sell | 4,806,731 | 8301 | LSE |
