Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:17:04 | 2557.0 | 341 | AT | 2557.0 | 2557.5 | Sell | 596,511 | 1301 | LSE | |
| 18:16:58 | 2557.5 | 430 | AT | 2557.5 | 2558.0 | Sell | 596,170 | 1300 | LSE | |
| 18:16:58 | 2557.5 | 397 | AT | 2557.0 | 2557.5 | Buy | 595,740 | 1299 | LSE | |
| 18:16:58 | 2557.5 | 485 | AT | 2557.0 | 2557.5 | Buy | 595,343 | 1298 | LSE | |
| 18:16:58 | 2557.0 | 15 | O | 2557.0 | 2557.5 | Sell | 594,858 | 1297 | LSE | |
| 18:16:46 | 2557.0 | 92 | AT | 2557.0 | 2557.5 | Sell | 594,843 | 1296 | LSE | |
| 18:16:46 | 2557.0 | 131 | AT | 2557.0 | 2557.5 | Sell | 594,751 | 1295 | LSE | |
| 18:16:40 | 2557.5 | 882 | AT | 2557.0 | 2557.5 | Buy | 594,620 | 1294 | LSE | |
| 18:16:35 | 2557.5 | 252 | AT | 2557.5 | 2558.0 | Sell | 593,738 | 1293 | LSE | |
| 18:16:35 | 2557.5 | 480 | AT | 2557.5 | 2558.0 | Sell | 593,486 | 1292 | LSE | |
| 18:16:35 | 2557.5 | 903 | AT | 2557.0 | 2557.5 | Buy | 593,006 | 1291 | LSE | |
| 18:16:29 | 2557.0 | 5 | AT | 2557.0 | 2557.5 | Sell | 592,103 | 1290 | LSE | |
| 18:16:29 | 2557.0 | 123 | AT | 2556.5 | 2557.0 | Buy | 592,098 | 1289 | LSE | |
| 18:16:23 | 2556.5 | 264 | AT | 2556.5 | 2557.0 | Sell | 591,975 | 1288 | LSE | |
| 18:16:23 | 2556.5 | 837 | AT | 2556.5 | 2557.0 | Sell | 591,711 | 1287 | LSE | |
| 18:16:22 | 2556.5 | 1101 | AT | 2556.5 | 2557.0 | Sell | 590,874 | 1286 | LSE | |
| 18:16:22 | 2556.5 | 38 | AT | 2556.5 | 2557.0 | Sell | 589,773 | 1285 | LSE | |
| 18:16:20 | 2557.0 | 259 | O | 2556.5 | 2557.5 | 589,735 | 1284 | LSE | ||
| 18:16:19 | 2557.0 | 384 | AT | 2556.5 | 2557.0 | Buy | 589,476 | 1283 | LSE | |
| 18:16:19 | 2557.0 | 538 | AT | 2557.0 | 2557.5 | Sell | 589,092 | 1282 | LSE | |
| 18:16:19 | 2557.0 | 1033 | AT | 2557.0 | 2557.5 | Sell | 588,554 | 1281 | LSE | |
| 18:16:06 | 2557.5 | 436 | AT | 2557.5 | 2558.0 | Sell | 587,521 | 1280 | LSE | |
| 18:16:06 | 2557.5 | 442 | AT | 2557.5 | 2558.0 | Sell | 587,085 | 1279 | LSE | |
| 18:16:06 | 2557.5 | 239 | AT | 2557.5 | 2558.0 | Sell | 586,643 | 1278 | LSE | |
| 18:16:06 | 2557.5 | 369 | AT | 2557.5 | 2558.0 | Sell | 586,404 | 1277 | LSE | |
| 18:15:58 | 2558.0 | 438 | AT | 2558.0 | 2558.5 | Sell | 586,035 | 1276 | LSE | |
| 18:15:51 | 2558.5 | 500 | AT | 2558.5 | 2559.0 | Sell | 585,597 | 1275 | LSE | |
| 18:15:51 | 2558.5 | 1101 | AT | 2558.5 | 2559.0 | Sell | 585,097 | 1274 | LSE | |
| 18:15:42 | 2558.0 | 531 | AT | 2558.0 | 2558.5 | Sell | 583,996 | 1273 | LSE | |
| 18:15:31 | 2558.0 | 1009 | AT | 2558.0 | 2558.5 | Sell | 583,465 | 1272 | LSE | |
| 18:15:24 | 2558.0 | 270 | AT | 2558.0 | 2558.5 | Sell | 582,456 | 1271 | LSE | |
| 18:15:23 | 2559.0 | 1017 | AT | 2558.0 | 2559.0 | Buy | 582,186 | 1270 | LSE | |
| 18:15:23 | 2559.0 | 371 | AT | 2558.0 | 2559.0 | Buy | 581,169 | 1269 | LSE | |
| 18:15:23 | 2559.0 | 431 | AT | 2558.0 | 2559.0 | Buy | 580,798 | 1268 | LSE | |
| 18:15:23 | 2559.0 | 429 | AT | 2558.0 | 2559.0 | Buy | 580,367 | 1267 | LSE | |
| 18:15:23 | 2559.0 | 253 | AT | 2558.0 | 2559.0 | Buy | 579,938 | 1266 | LSE | |
| 18:15:23 | 2558.5 | 418 | AT | 2558.0 | 2558.5 | Buy | 579,685 | 1265 | LSE | |
| 18:15:23 | 2558.5 | 376 | AT | 2558.0 | 2558.5 | Buy | 579,267 | 1264 | LSE | |
| 18:15:23 | 2558.5 | 500 | AT | 2558.0 | 2558.5 | Buy | 578,891 | 1263 | LSE | |
| 18:15:23 | 2558.5 | 1101 | AT | 2558.0 | 2558.5 | Buy | 578,391 | 1262 | LSE | |
| 18:15:23 | 2558.5 | 404 | AT | 2558.0 | 2558.5 | Buy | 577,290 | 1261 | LSE | |
| 18:15:19 | 2558.5 | 100 | AT | 2558.0 | 2558.5 | Buy | 576,886 | 1260 | LSE | |
| 18:15:18 | 2558.5 | 258 | AT | 2558.0 | 2558.5 | Buy | 576,786 | 1259 | LSE | |
| 18:15:16 | 2557.5 | 208 | AT | 2557.0 | 2557.5 | Buy | 576,528 | 1258 | LSE | |
| 18:15:14 | 2557.4 | 5300 | O | 2557.0 | 2557.5 | Buy | 576,320 | 1257 | LSE | |
| 18:15:02 | 2557.0 | 4 | AT | 2557.0 | 2557.5 | Sell | 571,020 | 1256 | LSE | |
| 18:15:02 | 2557.0 | 1166 | AT | 2557.0 | 2557.5 | Sell | 571,016 | 1255 | LSE | |
| 18:14:21 | 2557.0 | 256 | O | 2556.5 | 2557.5 | 569,850 | 1254 | LSE | ||
| 18:14:21 | 2557.0 | 73 | AT | 2557.0 | 2557.5 | Sell | 569,594 | 1253 | LSE | |
| 18:14:21 | 2557.0 | 213 | AT | 2556.5 | 2557.0 | Buy | 569,521 | 1252 | LSE | |
| 18:14:12 | 2556.5 | 168 | AT | 2556.0 | 2556.5 | Buy | 569,308 | 1251 | LSE |
